Southern Cross Gold Consolidated Ltd (SXGC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXGC.TO | SGD.TO | MSA.TO | ||
| Company | Southern Cross Gold Consolidated Ltd | Snowline Gold Corp | Mineros S.A. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 7.45 | 16.21 | 5.55 | ||
| High | 7.54 | 16.93 | 5.55 | ||
| Low | 7.25 | 16.18 | 5.29 | ||
| Latest | 7.52 | 16.79 | 5.41 | ||
| Change | +0.06 | +0.59 | -0.14 | ||
| % Change | +0.80% | +3.64% | -2.52% | ||
| Volume | 209,708 | 145,909 | 488,691 | ||
| 20-Day Average Volume | 574,411 | 230,297 | 308,286 | ||
| Previous Close | 7.46 | 16.20 | 5.55 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.11 | 14.55 | 5.57 | ||
| 20-Day Raw Stochastic | 79.07% | 93.86% | 42.11% | ||
| 20-Day Relative Strength | 53.35 | 71.03 | 52.89 | ||
| Weighted Alpha | +110.41 | +249.39 | +233.82 | ||
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 12/03/25 | +4.74% since 12/03/25 | -6.72% since 12/03/25 | ||
| Low | 7.05 on 12/04/25 | 15.57 on 12/09/25 | 5.29 on 12/10/25 | ||
| High | 7.88 on 12/08/25 | 17.15 on 12/05/25 | 5.81 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -0.66% since 11/10/25 | +37.62% since 11/10/25 | +0.93% since 11/10/25 | ||
| Low | 6.16 on 11/21/25 | 11.29 on 11/18/25 | 5.09 on 11/21/25 | ||
| High | 7.88 on 12/08/25 | 17.15 on 12/05/25 | 5.85 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +16.77% since 09/10/25 | +53.90% since 09/10/25 | +38.01% since 09/10/25 | ||
| Low | 6.15 on 09/17/25 | 9.95 on 09/18/25 | 3.70 on 09/17/25 | ||
| High | 8.54 on 10/31/25 | 17.15 on 12/05/25 | 5.85 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +22.28% since 06/10/25 | +122.97% since 06/10/25 | +120.82% since 06/10/25 | ||
| Low | 4.61 on 07/31/25 | 7.53 on 06/11/25 | 2.36 on 06/17/25 | ||
| High | 8.54 on 10/31/25 | 17.15 on 12/05/25 | 5.85 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,928,441 | 2,802,868 | 1,619,128 | ||
| Shares Outstanding, K | 258,504 | 173,017 | 295,781 | ||
| Annual Sales | 0 | 0 | 538,566,000 | ||
| Annual Net Income | -6,658,894 | -31,225,256 | 86,552,000 | ||
| Last Quarter Sales | 0 | 0 | 195,978,000 | ||
| Last Quarter Net Income | -925,512 | -29,459,667 | 54,063,000 | ||
| 60-Month Beta | -1.25 | 0.28 | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/14/25 | -0.18 on 11/12/25 | 0.18 on 11/05/25 | ||
| Latest Earnings Date | N/A | N/A | 02/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.025 on 01/28/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 7.56 | ||