Southern Cross Gold Consolidated Ltd (SXGC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXGC.TO | SGD.TO | CNL.TO | ||
| Company | Southern Cross Gold Consolidated Ltd | Snowline Gold Corp | Collective Mining Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 9.00 | 14.20 | 24.60 | ||
| High | 9.31 | 14.44 | 26.48 | ||
| Low | 8.92 | 13.71 | 24.31 | ||
| Latest | 9.17 | 13.78 | 25.36 | ||
| Change | +0.32 | -0.10 | +0.93 | ||
| % Change | +3.62% | -0.72% | +3.81% | ||
| Volume | 385,521 | 685,397 | 242,375 | ||
| 20-Day Average Volume | 1,354,732 | 802,649 | 342,985 | ||
| Previous Close | 8.85 | 13.88 | 24.43 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.88 | 15.32 | 22.16 | ||
| 20-Day Raw Stochastic | 52.49% | 18.80% | 85.34% | ||
| 20-Day Relative Strength | 48.99 | 40.66 | 57.16 | ||
| Weighted Alpha | +92.36 | +65.76 | +108.27 | ||
| Today's Opinion | 40% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.63% since 03/25/26 | -1.50% since 03/25/26 | +25.30% since 03/25/26 | ||
| Low | 8.01 on 03/27/26 | 12.76 on 03/30/26 | 19.49 on 03/26/26 | ||
| High | 9.31 on 04/01/26 | 14.44 on 04/01/26 | 26.48 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -20.05% since 02/27/26 | -28.34% since 02/27/26 | -10.74% since 02/27/26 | ||
| Low | 7.38 on 03/19/26 | 12.56 on 03/20/26 | 18.84 on 03/20/26 | ||
| High | 11.75 on 03/02/26 | 19.45 on 03/02/26 | 28.99 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -13.41% since 12/31/25 | -20.62% since 12/31/25 | +26.80% since 12/31/25 | ||
| Low | 7.38 on 03/19/26 | 12.56 on 03/20/26 | 18.84 on 03/20/26 | ||
| High | 11.75 on 03/02/26 | 21.39 on 01/26/26 | 28.99 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +19.87% since 10/01/25 | +14.83% since 10/01/25 | +23.65% since 10/01/25 | ||
| Low | 6.16 on 11/21/25 | 11.11 on 10/28/25 | 13.76 on 11/14/25 | ||
| High | 11.75 on 03/02/26 | 21.39 on 01/26/26 | 28.99 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,296,491 | 2,440,843 | 2,254,028 | ||
| Shares Outstanding, K | 259,491 | 175,853 | 92,265 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,658,894 | -54,180,384 | -49,858,355 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -686,716 | -10,933,946 | -13,567,661 | ||
| 60-Month Beta | -0.99 | 0.45 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 01/14/26 | -0.06 | -0.14 | ||
| Latest Earnings Date | N/A | N/A | 03/20/20 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 352.84 | N/A | N/A | ||