Southern Cross Gold Consolidated Ltd (SXGC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXGC.TO | SGD.TO | CNL.TO | ||
| Company | Southern Cross Gold Consolidated Ltd | Snowline Gold Corp | Collective Mining Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 10.45 | 17.28 | 20.41 | ||
| High | 10.97 | 18.20 | 20.82 | ||
| Low | 10.37 | 17.24 | 19.92 | ||
| Latest | 10.59 | 17.36 | 20.00 | ||
| Change | -0.07 | -0.11 | -0.60 | ||
| % Change | -0.66% | -0.63% | -2.91% | ||
| Volume | 177,504 | 231,778 | 155,533 | ||
| 20-Day Average Volume | 434,274 | 266,146 | 210,665 | ||
| Previous Close | 10.66 | 17.47 | 20.60 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.65 | 17.32 | 18.05 | ||
| 20-Day Raw Stochastic | 90.45% | 57.22% | 80.00% | ||
| 20-Day Relative Strength | 72.49 | 60.19 | 64.31 | ||
| Weighted Alpha | +225.42 | +238.43 | +174.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 12/22/25 | -7.02% since 12/22/25 | -3.94% since 12/22/25 | ||
| Low | 10.10 on 12/29/25 | 17.20 on 12/30/25 | 19.75 on 12/29/25 | ||
| High | 10.97 on 12/31/25 | 18.93 on 12/23/25 | 21.14 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +42.15% since 11/28/25 | +12.22% since 11/28/25 | +25.63% since 11/28/25 | ||
| Low | 6.99 on 12/02/25 | 15.26 on 12/02/25 | 15.40 on 12/01/25 | ||
| High | 10.97 on 12/31/25 | 18.93 on 12/23/25 | 21.14 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +41.20% since 09/30/25 | +56.40% since 09/30/25 | -1.04% since 09/30/25 | ||
| Low | 6.16 on 11/21/25 | 11.11 on 10/28/25 | 13.76 on 11/14/25 | ||
| High | 10.97 on 12/31/25 | 18.93 on 12/23/25 | 21.14 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +64.95% since 06/30/25 | +107.66% since 06/30/25 | +34.23% since 06/30/25 | ||
| Low | 4.61 on 07/31/25 | 7.96 on 07/09/25 | 11.70 on 08/06/25 | ||
| High | 10.97 on 12/31/25 | 18.93 on 12/23/25 | 21.14 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,755,654 | 3,022,599 | 1,900,654 | ||
| Shares Outstanding, K | 258,504 | 173,017 | 92,265 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,658,894 | -31,225,256 | -26,948,922 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -925,512 | -29,459,667 | -10,843,767 | ||
| 60-Month Beta | -1.25 | 0.28 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/14/25 | -0.18 on 11/12/25 | -0.13 on 11/13/25 | ||
| Latest Earnings Date | N/A | N/A | 03/20/20 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||