Southcross Energy Partners L (SXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXE | ENB | WMB | KMI | MPLX |
| Company | Southcross Energy Partners L | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.33 | 53.64 | 73.46 | 32.85 | 57.63 |
| High | 0.33 | 53.64 | 73.46 | 32.85 | 57.63 |
| Low | 0.31 | 53.64 | 73.46 | 32.85 | 57.63 |
| Latest | 0.32 | 53.64 | 73.46 | 32.85 | 57.63 |
| Change | unch | +0.18 | +1.05 | +0.01 | -0.36 |
| % Change | -1.54% | +0.34% | +1.45% | +0.03% | -0.62% |
| Volume | 50,700 | 11,625 | 22,229 | 27,919 | 3,514 |
| 20-Day Average Volume | 68,575 | 4,263,271 | 6,422,562 | 13,163,761 | 1,405,126 |
| Previous Close | 0.32 | 53.46 | 72.41 | 32.84 | 57.99 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 53.63 | 74.12 | 33.25 | 58.45 |
| 20-Day Raw Stochastic | 33.33% | 63.82% | 32.21% | 33.97% | 18.79% |
| 20-Day Relative Strength | 44.06 | 58.31 | 57.47 | 57.24 | 51.66 |
| Weighted Alpha | -71.38 | +22.73 | +30.40 | +22.67 | +11.07 |
| Today's Opinion | 80% Sell | 100% Buy | 80% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 80% Sell | 88% Buy | 80% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 02/20/19 | -1.65% since 03/16/26 | -0.58% since 03/16/26 | -1.38% since 03/16/26 | -0.81% since 03/16/26 |
| Low | 0.30 on 02/25/19 | 53.21 on 03/19/26 | 72.19 on 03/20/26 | 32.50 on 03/19/26 | 57.12 on 03/19/26 |
| High | 0.35 on 02/25/19 | 54.70 on 03/17/26 | 75.10 on 03/17/26 | 33.88 on 03/17/26 | 58.85 on 03/20/26 |
| 1-Month | |||||
| %Chg | -11.11% since 01/25/19 | +2.46% since 02/23/26 | +0.66% since 02/23/26 | +0.46% since 02/23/26 | -1.99% since 02/23/26 |
| Low | 0.28 on 02/14/19 | 51.77 on 02/25/26 | 71.84 on 02/24/26 | 32.13 on 02/24/26 | 57.12 on 03/19/26 |
| High | 0.40 on 02/07/19 | 54.70 on 03/17/26 | 76.87 on 03/02/26 | 34.24 on 03/03/26 | 59.84 on 03/02/26 |
| 3-Month | |||||
| %Chg | -35.35% since 11/27/18 | +13.00% since 12/23/25 | +22.95% since 12/23/25 | +20.42% since 12/23/25 | +6.74% since 12/23/25 |
| Low | 0.21 on 12/21/18 | 45.03 on 01/08/26 | 58.49 on 01/06/26 | 26.59 on 01/06/26 | 51.60 on 01/08/26 |
| High | 0.49 on 11/28/18 | 54.70 on 03/17/26 | 76.87 on 03/02/26 | 34.24 on 03/03/26 | 59.84 on 03/02/26 |
| 6-Month | |||||
| %Chg | -48.64% since 08/27/18 | +8.15% since 09/23/25 | +19.66% since 09/23/25 | +19.58% since 09/23/25 | +14.96% since 09/23/25 |
| Low | 0.21 on 12/21/18 | 45.03 on 01/08/26 | 56.19 on 11/04/25 | 25.60 on 11/03/25 | 47.80 on 10/10/25 |
| High | 0.72 on 09/13/18 | 54.70 on 03/17/26 | 76.87 on 03/02/26 | 34.24 on 03/03/26 | 59.84 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,667 | 116,638,920 | 88,453,376 | 73,062,624 | 58,871,680 |
| Shares Outstanding, K | 80,213 | 2,181,798 | 1,221,563 | 2,224,806 | 1,015,204 |
| Annual Sales | 665,950,000 | 46,659,350,000 | 11,950,000,000 | 16,937,000,000 | 12,998,000,000 |
| Annual Net Income | -67,590,000 | 5,361,310,000 | 2,618,000,000 | 3,056,000,000 | 4,912,000,000 |
| Last Quarter Sales | 154,800,000 | 12,392,760,000 | 3,198,000,000 | 4,508,000,000 | 3,252,000,000 |
| Last Quarter Net Income | -14,830,000 | 1,495,290,000 | 734,000,000 | 996,000,000 | 1,193,000,000 |
| 60-Month Beta | 4.59 | 0.67 | 0.63 | 0.68 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 02/13/26 | 0.55 on 02/10/26 | 0.39 on 01/21/26 | 1.17 on 02/03/26 |
| Latest Earnings Date | 03/07/19 | 05/08/26 | 05/04/26 | 04/15/26 | 05/05/26 |
| Most Recent Dividend | 0.400 on 11/05/15 | 1.407 on 02/17/26 | 0.525 on 03/13/26 | 0.292 on 02/02/26 | 1.077 on 02/09/26 |
| Next Ex-Dividends Date | 11/05/15 | 02/17/26 | 03/13/26 | 02/02/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.15 | 35.27 | 25.72 | 12.09 |