Southcross Energy Partners L (SXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXE | TGS | XPRO | ||
| Company | Southcross Energy Partners L | Transportadora DE Gas Sa Ord B ADR | Expro Group Hldgs N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.33 | 16.25 | 19.92 | ||
| High | 0.33 | 16.82 | 20.20 | ||
| Low | 0.31 | 16.23 | 19.52 | ||
| Last | 0.32 | 16.81 | 20.15 | ||
| Change | unch | +0.68 | +0.20 | ||
| % Change | -1.54% | +4.22% | +1.00% | ||
| Volume | 50,700 | 130,300 | 836,900 | ||
| 20-Day Average Volume | 68,575 | 340,205 | 836,530 | ||
| Previous Close | 0.32 | 16.13 | 19.95 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 16.54 | 19.50 | ||
| 20-Day Raw Stochastic | 33.33% | 38.01% | 68.90% | ||
| 20-Day Relative Strength | 44.06% | 57.54% | 58.55% | ||
| Weighted Alpha | -71.38 | +34.44 | +9.38 | ||
| Today's Opinion | 80% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 02/20/19 | +5.39% since 04/19/24 | +7.12% since 04/19/24 | ||
| Low | 0.30 on 02/25/19 | 15.44 on 04/25/24 | 18.38 on 04/22/24 | ||
| High | 0.35 on 02/25/19 | 17.62 on 04/23/24 | 20.41 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -11.11% since 01/25/19 | +14.51% since 03/26/24 | +3.55% since 03/26/24 | ||
| Low | 0.28 on 02/14/19 | 14.37 on 03/27/24 | 18.25 on 04/19/24 | ||
| High | 0.40 on 02/07/19 | 19.95 on 04/05/24 | 21.01 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -35.35% since 11/27/18 | +8.66% since 01/26/24 | +11.51% since 01/26/24 | ||
| Low | 0.21 on 12/21/18 | 11.81 on 03/11/24 | 16.79 on 02/05/24 | ||
| High | 0.49 on 11/28/18 | 19.95 on 04/05/24 | 21.01 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -48.64% since 08/27/18 | +44.66% since 10/26/23 | +21.09% since 10/26/23 | ||
| Low | 0.21 on 12/21/18 | 9.50 on 11/09/23 | 14.33 on 11/09/23 | ||
| High | 0.72 on 09/13/18 | 19.95 on 04/05/24 | 21.01 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,667 | 2,530,779 | 2,221,779 | ||
| Shares Outstanding, K | 80,213 | 150,552 | 110,262 | ||
| Annual Sales | 665,950,000 | 1,720,670,000 | 1,512,760,000 | ||
| Annual Net Income | -67,590,000 | 89,370,000 | -23,360,000 | ||
| Last Quarter Sales | 154,800,000 | 249,630,000 | 406,750,000 | ||
| Last Quarter Net Income | -14,830,000 | -57,150,000 | -12,420,000 | ||
| 60-Month Beta | 4.59 | 0.71 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.38 on 03/04/24 | 0.09 on 04/25/24 | ||
| Latest Earnings Date | 03/07/19 | 05/13/24 | 04/25/24 | ||
| Most Recent Dividend | 0.400 on 11/05/15 | 0.026 on 11/08/19 | 0.075 on 08/29/17 | ||
| Next Ex-Dividends Date | 11/05/15 | 04/18/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.61 | 221.67 | ||