Southcross Energy Partners L (SXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXE | PAGP | XPRO | ||
| Company | Southcross Energy Partners L | Plains Gp Holdings LP | Expro Group Hldgs N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 0.33 | 23.60 | 16.80 | ||
| High | 0.33 | 23.60 | 16.91 | ||
| Low | 0.31 | 23.60 | 16.39 | ||
| Latest | 0.32 | 23.60 | 16.65 | ||
| Change | unch | -0.07 | -0.10 | ||
| % Change | -1.54% | -0.30% | -0.60% | ||
| Volume | 50,700 | 6,198 | 2,755,100 | ||
| 20-Day Average Volume | 68,575 | 1,967,125 | 1,249,670 | ||
| Previous Close | 0.32 | 23.67 | 16.75 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 23.13 | 16.96 | ||
| 20-Day Raw Stochastic | 33.33% | 80.49% | 31.13% | ||
| 20-Day Relative Strength | 44.06 | 66.16 | 51.43 | ||
| Weighted Alpha | -71.38 | +22.52 | +74.49 | ||
| Today's Opinion | 80% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 02/20/19 | +2.25% since 03/16/26 | +3.16% since 03/13/26 | ||
| Low | 0.30 on 02/25/19 | 23.22 on 03/17/26 | 15.92 on 03/16/26 | ||
| High | 0.35 on 02/25/19 | 24.04 on 03/20/26 | 17.19 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -11.11% since 01/25/19 | +6.16% since 02/23/26 | -6.41% since 02/20/26 | ||
| Low | 0.28 on 02/14/19 | 21.78 on 02/25/26 | 15.71 on 03/12/26 | ||
| High | 0.40 on 02/07/19 | 24.04 on 03/20/26 | 18.73 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -35.35% since 11/27/18 | +24.74% since 12/23/25 | +28.37% since 12/19/25 | ||
| Low | 0.21 on 12/21/18 | 18.71 on 12/26/25 | 13.15 on 12/22/25 | ||
| High | 0.49 on 11/28/18 | 24.04 on 03/20/26 | 18.73 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -48.64% since 08/27/18 | +28.05% since 09/23/25 | +38.75% since 09/19/25 | ||
| Low | 0.21 on 12/21/18 | 16.68 on 10/14/25 | 11.60 on 09/30/25 | ||
| High | 0.72 on 09/13/18 | 24.04 on 03/20/26 | 18.73 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,667 | 4,684,388 | 1,894,204 | ||
| Shares Outstanding, K | 80,213 | 197,904 | 113,766 | ||
| Annual Sales | 665,950,000 | 44,262,000,000 | 1,607,100,000 | ||
| Annual Net Income | -67,590,000 | 260,000,000 | 51,690,000 | ||
| Last Quarter Sales | 154,800,000 | 10,031,000,000 | 382,130,000 | ||
| Last Quarter Net Income | -14,830,000 | 63,000,000 | 5,770,000 | ||
| 60-Month Beta | 4.59 | 0.56 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 02/06/26 | 0.21 on 02/19/26 | ||
| Latest Earnings Date | 03/07/19 | 05/08/26 | 04/29/26 | ||
| Most Recent Dividend | 0.400 on 11/05/15 | 0.417 on 01/30/26 | 0.075 on 08/29/17 | ||
| Next Ex-Dividends Date | 11/05/15 | 01/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.96 | 25.00 | ||