Suncoke Energy Partners LP (SXCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXCP | HCC | CNR | BTU | ARLP |
| Company | Suncoke Energy Partners LP | Warrior Met Coal Inc | Core Natural Resources Inc | Peabody Energy Corp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.54 | 86.18 | 86.75 | 32.58 | 25.76 |
| High | 12.82 | 88.20 | 89.09 | 33.46 | 26.02 |
| Low | 12.27 | 85.32 | 86.00 | 32.40 | 25.60 |
| Latest | 12.41 | 87.08 | 88.96 | 33.29 | 25.89 |
| Change | -0.13 | +2.16 | +2.35 | +0.89 | +0.28 |
| % Change | -1.04% | +2.54% | +2.71% | +2.75% | +1.09% |
| Volume | 1,335,100 | 638,900 | 698,300 | 2,496,500 | 475,700 |
| 20-Day Average Volume | 194,400 | 1,065,745 | 766,330 | 3,203,480 | 529,075 |
| Previous Close | 12.54 | 84.92 | 86.61 | 32.40 | 25.61 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 90.67 | 93.24 | 35.76 | 24.82 |
| 20-Day Raw Stochastic | 83.06% | 26.22% | 19.49% | 13.04% | 86.15% |
| 20-Day Relative Strength | 59.26 | 46.94 | 47.13 | 48.18 | 63.24 |
| Weighted Alpha | -22.70 | +92.40 | +18.62 | +118.99 | +0.55 |
| Today's Opinion | 40% Sell | 56% Buy | 56% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 40% Buy | 64% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.91% since 06/20/19 | -3.58% since 02/10/26 | -2.31% since 02/10/26 | -7.42% since 02/10/26 | +5.42% since 02/10/26 |
| Low | 11.40 on 06/25/19 | 81.45 on 02/13/26 | 85.44 on 02/17/26 | 32.29 on 02/17/26 | 24.70 on 02/11/26 |
| High | 12.82 on 06/27/19 | 93.11 on 02/11/26 | 95.86 on 02/12/26 | 38.13 on 02/11/26 | 26.25 on 02/12/26 |
| 1-Month | |||||
| %Chg | +13.44% since 05/24/19 | -12.98% since 01/16/26 | -8.39% since 01/16/26 | -8.44% since 01/16/26 | +6.37% since 01/16/26 |
| Low | 10.40 on 05/31/19 | 81.45 on 02/13/26 | 85.44 on 02/17/26 | 32.29 on 02/17/26 | 23.65 on 02/06/26 |
| High | 12.82 on 06/27/19 | 102.92 on 01/22/26 | 103.50 on 01/22/26 | 39.95 on 01/22/26 | 26.25 on 02/12/26 |
| 3-Month | |||||
| %Chg | -1.43% since 03/27/19 | +11.57% since 11/18/25 | +10.66% since 11/18/25 | +15.31% since 11/18/25 | +8.33% since 11/18/25 |
| Low | 10.40 on 05/31/19 | 71.79 on 11/21/25 | 74.75 on 11/21/25 | 25.46 on 11/21/25 | 23.01 on 01/05/26 |
| High | 13.28 on 04/05/19 | 105.35 on 01/14/26 | 103.50 on 01/22/26 | 39.95 on 01/22/26 | 26.25 on 02/12/26 |
| 6-Month | |||||
| %Chg | +21.67% since 12/27/18 | +48.88% since 08/18/25 | +25.38% since 08/18/25 | +94.68% since 08/18/25 | +8.46% since 08/18/25 |
| Low | 10.19 on 12/28/18 | 54.66 on 09/03/25 | 68.78 on 08/21/25 | 15.67 on 08/21/25 | 22.20 on 09/11/25 |
| High | 15.20 on 02/05/19 | 105.35 on 01/14/26 | 103.50 on 01/22/26 | 39.95 on 01/22/26 | 26.25 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 573,677 | 4,464,244 | 4,437,809 | 3,939,840 | 3,289,041 |
| Shares Outstanding, K | 46,227 | 52,570 | 51,239 | 121,600 | 128,428 |
| Annual Sales | 892,100,000 | 1,310,040,000 | 4,164,780,000 | 3,861,500,000 | 2,194,810,000 |
| Annual Net Income | 57,500,000 | 57,000,000 | -153,220,000 | -52,900,000 | 311,160,000 |
| Last Quarter Sales | 230,400,000 | 383,990,000 | 1,042,470,000 | 1,022,300,000 | 535,510,000 |
| Last Quarter Net Income | 4,500,000 | 22,960,000 | -78,980,000 | 10,400,000 | 82,670,000 |
| 60-Month Beta | 1.60 | 0.65 | 0.34 | 0.52 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 02/12/26 | -1.54 on 02/12/26 | 0.09 on 02/05/26 | 0.70 on 10/27/25 |
| Latest Earnings Date | 07/25/19 | 04/29/26 | 05/14/26 | 05/05/26 | 04/27/26 |
| Most Recent Dividend | 0.400 on 05/14/19 | 0.080 on 11/07/25 | 0.100 on 11/28/25 | 0.075 on 11/13/25 | 0.600 on 02/06/26 |
| Next Ex-Dividends Date | 05/14/19 | 02/23/26 | 03/02/26 | 02/23/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.83 | 79.16 | 0.00 | 0.00 | 9.93 |