Suncoke Energy Partners LP (SXCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXCP | METCB | SXC | ||
| Company | Suncoke Energy Partners LP | Ramaco Resources Inc Cl B | Suncoke Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.54 | 9.94 | 6.41 | ||
| High | 12.82 | 10.85 | 6.62 | ||
| Low | 12.27 | 9.94 | 6.37 | ||
| Latest | 12.41 | 10.84 | 6.56 | ||
| Change | -0.13 | +0.71 | +0.18 | ||
| % Change | -1.04% | +7.01% | +2.82% | ||
| Volume | 1,335,100 | 29,189 | 895,556 | ||
| 20-Day Average Volume | 194,400 | 37,239 | 2,663,983 | ||
| Previous Close | 12.54 | 10.13 | 6.38 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 11.06 | 6.22 | ||
| 20-Day Raw Stochastic | 83.06% | 32.49% | 82.38% | ||
| 20-Day Relative Strength | 59.26 | 45.18 | 50.12 | ||
| Weighted Alpha | -22.70 | +12.56 | -21.06 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.91% since 06/20/19 | +1.83% since 03/26/26 | -0.91% since 03/26/26 | ||
| Low | 11.40 on 06/25/19 | 9.94 on 04/02/26 | 6.35 on 04/01/26 | ||
| High | 12.82 on 06/27/19 | 11.42 on 03/27/26 | 6.72 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +13.44% since 05/24/19 | -9.44% since 03/02/26 | +7.54% since 03/02/26 | ||
| Low | 10.40 on 05/31/19 | 9.94 on 04/02/26 | 5.55 on 03/09/26 | ||
| High | 12.82 on 06/27/19 | 12.71 on 03/11/26 | 6.78 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -1.43% since 03/27/19 | -13.07% since 01/02/26 | -10.50% since 01/02/26 | ||
| Low | 10.40 on 05/31/19 | 9.94 on 04/02/26 | 5.51 on 02/26/26 | ||
| High | 13.28 on 04/05/19 | 14.83 on 01/26/26 | 8.53 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +21.67% since 12/27/18 | -36.12% since 10/02/25 | -22.37% since 10/02/25 | ||
| Low | 10.19 on 12/28/18 | 9.40 on 12/19/25 | 5.51 on 02/26/26 | ||
| High | 15.20 on 02/05/19 | 22.11 on 10/14/25 | 8.72 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 573,677 | 679,916 | 540,169 | ||
| Shares Outstanding, K | 46,227 | 67,119 | 84,666 | ||
| Annual Sales | 892,100,000 | 536,620,000 | 1,837,300,000 | ||
| Annual Net Income | 57,500,000 | -51,450,000 | -44,200,000 | ||
| Last Quarter Sales | 230,400,000 | 128,010,000 | 480,200,000 | ||
| Last Quarter Net Income | 4,500,000 | -14,710,000 | -85,600,000 | ||
| 60-Month Beta | 1.60 | 1.17 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 02/25/26 | 0.12 on 02/17/26 | ||
| Latest Earnings Date | 07/25/19 | 05/11/26 | 04/29/26 | ||
| Most Recent Dividend | 0.400 on 05/14/19 | 0.178 on 12/05/25 | 0.120 on 02/17/26 | ||
| Next Ex-Dividends Date | 05/14/19 | 05/30/25 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.83 | 0.00 | 10.85 | ||