Suncoke Energy Partners LP (SXCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXCP | SXC | NC | ||
| Company | Suncoke Energy Partners LP | Suncoke Energy Inc | Nacco Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.54 | 6.99 | 56.44 | ||
| High | 12.82 | 7.03 | 56.88 | ||
| Low | 12.27 | 6.77 | 56.30 | ||
| Latest | 12.41 | 6.82 | 56.36 | ||
| Change | -0.13 | -0.06 | -1.65 | ||
| % Change | -1.04% | -0.87% | -2.84% | ||
| Volume | 1,335,100 | 1,878,000 | 7,200 | ||
| 20-Day Average Volume | 194,400 | 1,102,100 | 10,570 | ||
| Previous Close | 12.54 | 6.88 | 58.01 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 7.97 | 52.45 | ||
| 20-Day Raw Stochastic | 83.06% | 14.07% | 80.48% | ||
| 20-Day Relative Strength | 59.26 | 37.31 | 64.12 | ||
| Weighted Alpha | -22.70 | -27.59 | +77.98 | ||
| Today's Opinion | 40% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.91% since 06/20/19 | -17.13% since 02/10/26 | +4.45% since 02/10/26 | ||
| Low | 11.40 on 06/25/19 | 6.54 on 02/17/26 | 53.63 on 02/11/26 | ||
| High | 12.82 on 06/27/19 | 8.43 on 02/12/26 | 58.74 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +13.44% since 05/24/19 | -13.78% since 01/16/26 | +21.94% since 01/16/26 | ||
| Low | 10.40 on 05/31/19 | 6.54 on 02/17/26 | 46.15 on 01/20/26 | ||
| High | 12.82 on 06/27/19 | 8.53 on 02/09/26 | 58.74 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -1.43% since 03/27/19 | +7.06% since 11/18/25 | +10.47% since 11/18/25 | ||
| Low | 10.40 on 05/31/19 | 6.24 on 11/24/25 | 43.71 on 12/02/25 | ||
| High | 13.28 on 04/05/19 | 8.53 on 02/09/26 | 58.74 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +21.67% since 12/27/18 | -9.79% since 08/18/25 | +53.90% since 08/18/25 | ||
| Low | 10.19 on 12/28/18 | 6.24 on 11/24/25 | 35.43 on 08/20/25 | ||
| High | 15.20 on 02/05/19 | 8.72 on 10/09/25 | 58.74 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 573,677 | 577,422 | 420,446 | ||
| Shares Outstanding, K | 46,227 | 84,666 | 7,460 | ||
| Annual Sales | 892,100,000 | 1,935,400,000 | 237,710,000 | ||
| Annual Net Income | 57,500,000 | 95,900,000 | 33,740,000 | ||
| Last Quarter Sales | 230,400,000 | 487,000,000 | 76,610,000 | ||
| Last Quarter Net Income | 4,500,000 | 22,200,000 | 13,250,000 | ||
| 60-Month Beta | 1.60 | 0.98 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.00 on 02/17/26 | 1.78 on 11/05/25 | ||
| Latest Earnings Date | 07/25/19 | 04/29/26 | 03/04/26 | ||
| Most Recent Dividend | 0.400 on 05/14/19 | 0.120 on 02/17/26 | 0.252 on 12/01/25 | ||
| Next Ex-Dividends Date | 05/14/19 | 02/17/26 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.83 | 11.47 | 14.87 | ||