Suncoke Energy Partners LP (SXCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SXCP | METCB | NC | ||
Company | Suncoke Energy Partners LP | Ramaco Resources Inc Cl B | Nacco Industries | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 12.54 | 11.53 | 32.50 | ||
High | 12.82 | 11.53 | 33.94 | ||
Low | 12.27 | 11.09 | 30.72 | ||
Last | 12.41 | 11.22 | 33.22 | ||
Change | -0.13 | -0.09 | +1.53 | ||
% Change | -1.04% | -0.80% | +4.83% | ||
Volume | 1,335,100 | 15,900 | 25,600 | ||
20-Day Average Volume | 194,400 | 17,115 | 15,375 | ||
Previous Close | 12.54 | 11.31 | 31.69 | ||
Industry | Coal | Coal | Coal | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 11.30 | 11.49 | 28.81 | ||
20-Day Raw Stochastic | 83.06% | 34.58% | 89.21% | ||
20-Day Relative Strength | 59.26% | 43.28% | 65.30% | ||
Weighted Alpha | -22.70 | +2.29 | +0.58 | ||
Today's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
Previous Opinion | 40% Sell | 100% Sell | 64% Sell | ||
Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +7.91% since 06/20/19 | -2.69% since 04/26/24 | +18.01% since 04/26/24 | ||
Low | 11.40 on 06/25/19 | 10.66 on 05/01/24 | 27.28 on 05/01/24 | ||
High | 12.82 on 06/27/19 | 11.75 on 05/02/24 | 33.94 on 05/03/24 | ||
1-Month | |||||
%Chg | +13.44% since 05/24/19 | -10.88% since 04/03/24 | +16.19% since 04/03/24 | ||
Low | 10.40 on 05/31/19 | 10.66 on 05/01/24 | 27.26 on 04/18/24 | ||
High | 12.82 on 06/27/19 | 12.51 on 04/04/24 | 33.94 on 05/03/24 | ||
3-Month | |||||
%Chg | -1.43% since 03/27/19 | -8.71% since 02/02/24 | -8.18% since 02/02/24 | ||
Low | 10.40 on 05/31/19 | 10.53 on 02/06/24 | 27.26 on 04/18/24 | ||
High | 13.28 on 04/05/19 | 12.98 on 02/26/24 | 36.95 on 02/12/24 | ||
6-Month | |||||
%Chg | +21.67% since 12/27/18 | -12.34% since 11/03/23 | -4.04% since 11/03/23 | ||
Low | 10.19 on 12/28/18 | 10.53 on 02/06/24 | 27.26 on 04/18/24 | ||
High | 15.20 on 02/05/19 | 17.90 on 11/14/23 | 38.66 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 573,677 | 600,437 | 237,536 | ||
Shares Outstanding, K | 46,227 | 53,089 | 7,496 | ||
Annual Sales | 892,100,000 | 693,524,000 | 214,790,000 | ||
Annual Net Income | 57,500,000 | 82,313,000 | -39,590,000 | ||
Last Quarter Sales | 230,400,000 | 202,729,000 | 56,760,000 | ||
Last Quarter Net Income | 4,500,000 | 30,038,000 | -43,970,000 | ||
60-Month Beta | 1.60 | N/A | 0.82 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.45 on 11/07/23 | 1.08 on 03/06/24 | ||
Latest Earnings Date | 07/25/19 | 05/08/24 | 05/01/24 | ||
Most Recent Dividend | 0.400 on 05/14/19 | 0.242 on 02/29/24 | 0.218 on 03/01/24 | ||
Next Ex-Dividends Date | 05/14/19 | 02/29/24 | 03/01/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.83 | 0.00 | 18.13 |