Suncoke Energy Partners LP (SXCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXCP | SXC | NC | ||
| Company | Suncoke Energy Partners LP | Suncoke Energy Inc | Nacco Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.54 | 9.16 | 52.69 | ||
| High | 12.82 | 9.24 | 53.70 | ||
| Low | 12.27 | 8.84 | 52.17 | ||
| Latest | 12.41 | 8.98 | 52.17 | ||
| Change | -0.13 | -0.13 | -0.28 | ||
| % Change | -1.04% | -1.43% | -0.53% | ||
| Volume | 1,335,100 | 1,322,616 | 7,338 | ||
| 20-Day Average Volume | 194,400 | 1,836,976 | 11,747 | ||
| Previous Close | 12.54 | 9.11 | 52.45 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 8.60 | 50.32 | ||
| 20-Day Raw Stochastic | 83.06% | 68.32% | 60.36% | ||
| 20-Day Relative Strength | 59.26 | 64.22 | 56.05 | ||
| Weighted Alpha | -22.70 | +25.57 | +38.53 | ||
| Today's Opinion | 40% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.91% since 06/20/19 | -6.46% since 06/02/26 | +3.39% since 06/02/26 | ||
| Low | 11.40 on 06/25/19 | 8.84 on 06/09/26 | 50.02 on 06/03/26 | ||
| High | 12.82 on 06/27/19 | 9.59 on 06/04/26 | 54.58 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +13.44% since 05/24/19 | +22.68% since 05/08/26 | +3.57% since 05/08/26 | ||
| Low | 10.40 on 05/31/19 | 7.26 on 05/11/26 | 48.50 on 05/21/26 | ||
| High | 12.82 on 06/27/19 | 9.73 on 06/02/26 | 54.58 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -1.43% since 03/27/19 | +53.77% since 03/09/26 | +1.80% since 03/09/26 | ||
| Low | 10.40 on 05/31/19 | 5.73 on 03/10/26 | 46.98 on 04/16/26 | ||
| High | 13.28 on 04/05/19 | 9.73 on 06/02/26 | 57.48 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +21.67% since 12/27/18 | +28.65% since 12/09/25 | +13.68% since 12/09/25 | ||
| Low | 10.19 on 12/28/18 | 5.51 on 02/26/26 | 44.25 on 01/14/26 | ||
| High | 15.20 on 02/05/19 | 9.73 on 06/02/26 | 59.42 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 573,677 | 773,011 | 395,504 | ||
| Shares Outstanding, K | 46,227 | 84,853 | 7,541 | ||
| Annual Sales | 892,100,000 | 1,837,300,000 | 277,200,000 | ||
| Annual Net Income | 57,500,000 | -44,200,000 | 17,570,000 | ||
| Last Quarter Sales | 230,400,000 | 455,100,000 | 62,780,000 | ||
| Last Quarter Net Income | 4,500,000 | -4,400,000 | 8,840,000 | ||
| 60-Month Beta | 1.60 | 0.96 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 04/30/26 | 1.17 on 05/05/26 | ||
| Earnings Date | 07/25/19 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.400 on 05/14/19 | 0.120 on 05/15/26 | 0.262 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/14/19 | 05/15/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.83 | 25.94 | 18.54 | ||