Suncoke Energy Partners LP (SXCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXCP | CNR | HCC | BTU | ARLP |
| Company | Suncoke Energy Partners LP | Core Natural Resources Inc | Warrior Met Coal Inc | Peabody Energy Corp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.54 | 93.10 | 82.97 | 35.31 | 26.99 |
| High | 12.82 | 93.10 | 83.67 | 35.40 | 27.05 |
| Low | 12.27 | 87.38 | 77.77 | 32.59 | 26.64 |
| Latest | 12.41 | 88.92 | 79.33 | 33.28 | 26.89 |
| Change | -0.13 | -4.85 | -4.77 | -2.41 | -0.07 |
| % Change | -1.04% | -5.17% | -5.67% | -6.75% | -0.26% |
| Volume | 1,335,100 | 1,061,665 | 1,032,814 | 3,503,890 | 660,600 |
| 20-Day Average Volume | 194,400 | 870,960 | 1,135,715 | 3,138,310 | 495,605 |
| Previous Close | 12.54 | 93.77 | 84.10 | 35.69 | 26.96 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 89.21 | 86.26 | 34.29 | 25.96 |
| 20-Day Raw Stochastic | 83.06% | 50.04% | 11.35% | 36.88% | 84.60% |
| 20-Day Relative Strength | 59.26 | 48.83 | 40.27 | 48.66 | 64.64 |
| Weighted Alpha | -22.70 | +30.22 | +65.38 | +139.30 | +11.28 |
| Today's Opinion | 40% Sell | 40% Buy | 24% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 40% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 80% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.91% since 06/20/19 | +4.44% since 02/26/26 | -6.32% since 02/26/26 | +3.07% since 02/26/26 | +1.20% since 02/26/26 |
| Low | 11.40 on 06/25/19 | 81.83 on 02/27/26 | 77.42 on 03/03/26 | 30.28 on 02/27/26 | 26.34 on 02/27/26 |
| High | 12.82 on 06/27/19 | 95.70 on 03/04/26 | 84.77 on 03/04/26 | 36.39 on 03/04/26 | 27.44 on 03/03/26 |
| 1-Month | |||||
| %Chg | +13.44% since 05/24/19 | +2.14% since 02/05/26 | -8.31% since 02/05/26 | -2.80% since 02/05/26 | +9.58% since 02/05/26 |
| Low | 10.40 on 05/31/19 | 81.83 on 02/27/26 | 77.42 on 03/03/26 | 30.28 on 02/27/26 | 23.65 on 02/06/26 |
| High | 12.82 on 06/27/19 | 96.00 on 02/10/26 | 94.25 on 02/09/26 | 38.42 on 02/09/26 | 27.48 on 02/24/26 |
| 3-Month | |||||
| %Chg | -1.43% since 03/27/19 | +6.79% since 12/05/25 | -2.79% since 12/05/25 | +14.68% since 12/05/25 | +10.89% since 12/05/25 |
| Low | 10.40 on 05/31/19 | 80.00 on 12/09/25 | 77.42 on 03/03/26 | 27.00 on 12/08/25 | 23.01 on 01/05/26 |
| High | 13.28 on 04/05/19 | 103.50 on 01/22/26 | 105.35 on 01/14/26 | 39.95 on 01/22/26 | 27.48 on 02/24/26 |
| 6-Month | |||||
| %Chg | +21.67% since 12/27/18 | +17.70% since 09/05/25 | +30.67% since 09/05/25 | +73.97% since 09/05/25 | +17.47% since 09/05/25 |
| Low | 10.19 on 12/28/18 | 71.83 on 09/10/25 | 57.53 on 09/12/25 | 18.20 on 09/12/25 | 22.20 on 09/11/25 |
| High | 15.20 on 02/05/19 | 103.50 on 01/22/26 | 105.35 on 01/14/26 | 39.95 on 01/22/26 | 27.48 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 573,677 | 4,780,394 | 4,421,136 | 4,345,186 | 3,462,419 |
| Shares Outstanding, K | 46,227 | 50,980 | 52,570 | 121,748 | 128,428 |
| Annual Sales | 892,100,000 | 4,164,780,000 | 1,310,040,000 | 3,861,500,000 | 2,194,810,000 |
| Annual Net Income | 57,500,000 | -153,220,000 | 57,000,000 | -52,900,000 | 311,160,000 |
| Last Quarter Sales | 230,400,000 | 1,042,470,000 | 383,990,000 | 1,022,300,000 | 535,510,000 |
| Last Quarter Net Income | 4,500,000 | -78,980,000 | 22,960,000 | 10,400,000 | 82,670,000 |
| 60-Month Beta | 1.60 | 0.34 | 0.69 | 0.54 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.54 on 02/12/26 | 0.44 on 02/12/26 | 0.09 on 02/05/26 | 0.70 on 10/27/25 |
| Latest Earnings Date | 07/25/19 | 05/14/26 | 04/29/26 | 05/05/26 | 04/27/26 |
| Most Recent Dividend | 0.400 on 05/14/19 | 0.100 on 03/02/26 | 0.080 on 02/23/26 | 0.075 on 02/23/26 | 0.600 on 02/06/26 |
| Next Ex-Dividends Date | 05/14/19 | 03/02/26 | 02/23/26 | 02/23/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.83 | 0.00 | 75.17 | 0.00 | 10.43 |