Steel Excel Cmn (SXCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXCL | BLK | KKR | APO | MSCI |
| Company | Steel Excel Cmn | Blackrock Inc | KKR & Company LP | Apollo Asset Management | MSCI Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 16.4000 | 952.65 | 89.30 | 115.00 | 561.90 |
| High | 16.7900 | 952.65 | 89.30 | 115.00 | 568.93 |
| Low | 16.3300 | 952.65 | 89.30 | 115.00 | 552.99 |
| Latest | 16.3300 | 952.65 | 89.30 | 115.00 | 558.00 |
| Change | -0.2200 | +2.48 | +0.36 | +0.17 | +3.15 |
| % Change | -1.33% | +0.26% | +0.40% | +0.15% | +0.57% |
| Volume | 2,200 | 1,277 | 2,137 | 753 | 901,800 |
| 20-Day Average Volume | 13,185 | 833,604 | 4,841,877 | 4,052,368 | 734,240 |
| Previous Close | 16.5500 | 950.17 | 88.94 | 114.83 | 554.85 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.5500 | 1,009.28 | 94.18 | 128.89 | 596.45 |
| 20-Day Raw Stochastic | 12.99% | 4.21% | 13.28% | 3.50% | 15.31% |
| 20-Day Relative Strength | 61.82 | 36.27 | 39.81 | 35.71 | 41.00 |
| Weighted Alpha | +35.33 | -15.52 | -37.05 | -21.92 | -4.96 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | 24% Sell | 8% Buy |
| Previous Opinion | N/A | 88% Sell | 88% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 02/08/17 | -6.17% since 06/23/26 | -4.49% since 06/23/26 | -11.95% since 06/23/26 | -3.93% since 06/22/26 |
| Low | 16.3300 on 02/15/17 | 947.21 on 06/29/26 | 88.23 on 06/29/26 | 114.03 on 06/29/26 | 542.33 on 06/25/26 |
| High | 16.7900 on 02/15/17 | 1,015.47 on 06/24/26 | 97.59 on 06/25/26 | 129.99 on 06/24/26 | 590.13 on 06/23/26 |
| 1-Month | |||||
| %Chg | -1.21% since 01/13/17 | -9.00% since 05/29/26 | -6.92% since 05/29/26 | -10.65% since 05/29/26 | -11.62% since 05/29/26 |
| Low | 16.2300 on 02/06/17 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 114.03 on 06/29/26 | 542.33 on 06/25/26 |
| High | 17.0000 on 01/17/17 | 1,076.51 on 06/18/26 | 101.05 on 06/15/26 | 141.73 on 06/18/26 | 644.68 on 06/01/26 |
| 3-Month | |||||
| %Chg | +42.00% since 11/15/16 | +1.99% since 03/30/26 | -1.17% since 03/30/26 | +4.59% since 03/30/26 | +6.61% since 03/27/26 |
| Low | 11.0200 on 11/29/16 | 929.25 on 04/02/26 | 87.50 on 06/03/26 | 102.70 on 04/10/26 | 524.00 on 03/30/26 |
| High | 17.0000 on 01/17/17 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 141.73 on 06/18/26 | 644.68 on 06/01/26 |
| 6-Month | |||||
| %Chg | +55.52% since 08/12/16 | -12.06% since 12/30/25 | -30.58% since 12/30/25 | -21.27% since 12/30/25 | -4.74% since 12/29/25 |
| Low | 10.4000 on 08/24/16 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 17.0000 on 01/17/17 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 644.68 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 168,199 | 147,498,688 | 79,856,824 | 66,201,564 | 40,622,404 |
| Shares Outstanding, K | 10,300 | 155,234 | 897,873 | 576,518 | 72,800 |
| Annual Sales | 132,620,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | -97,410,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 27,150,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 850,800,000 |
| Last Quarter Net Income | -2,410,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 406,000,000 |
| 60-Month Beta | -0.27 | 1.42 | 1.80 | 1.50 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 4.55 on 04/21/26 |
| Earnings Date | 03/10/17 | 07/21/26 | 07/30/26 | 08/04/26 | 07/21/26 |
| Most Recent Dividend | 2.343 on 05/14/01 | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 2.050 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 05/15/26 | 05/19/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.57 | 20.58 | 15.96 | 31.08 |