Steel Excel Cmn (SXCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXCL | MPV | BANX | ||
| Company | Steel Excel Cmn | Barings Participation Investors | Arrowmark Financial Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 16.4000 | 16.59 | 19.40 | ||
| High | 16.7900 | 17.00 | 19.55 | ||
| Low | 16.3300 | 16.59 | 19.40 | ||
| Latest | 16.3300 | 17.00 | 19.54 | ||
| Change | -0.2200 | +0.29 | +0.13 | ||
| % Change | -1.33% | +1.74% | +0.67% | ||
| Volume | 2,200 | 15,100 | 27,900 | ||
| 20-Day Average Volume | 13,185 | 12,930 | 27,060 | ||
| Previous Close | 16.5500 | 16.71 | 19.41 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.5500 | 16.93 | 19.55 | ||
| 20-Day Raw Stochastic | 12.99% | 61.64% | 38.56% | ||
| 20-Day Relative Strength | 61.82 | 48.54 | 48.73 | ||
| Weighted Alpha | +35.33 | -14.95 | -7.61 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 02/08/17 | -1.28% since 06/22/26 | +0.26% since 06/22/26 | ||
| Low | 16.3300 on 02/15/17 | 16.51 on 06/26/26 | 19.35 on 06/23/26 | ||
| High | 16.7900 on 02/15/17 | 17.61 on 06/23/26 | 19.67 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -1.21% since 01/13/17 | -0.38% since 05/29/26 | -1.31% since 05/29/26 | ||
| Low | 16.2300 on 02/06/17 | 16.02 on 06/10/26 | 19.25 on 06/15/26 | ||
| High | 17.0000 on 01/17/17 | 17.61 on 06/23/26 | 20.00 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +42.00% since 11/15/16 | +0.12% since 03/27/26 | +4.60% since 03/27/26 | ||
| Low | 11.0200 on 11/29/16 | 16.02 on 06/10/26 | 18.68 on 03/30/26 | ||
| High | 17.0000 on 01/17/17 | 18.21 on 04/21/26 | 20.29 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +55.52% since 08/12/16 | -0.93% since 12/29/25 | -10.08% since 12/29/25 | ||
| Low | 10.4000 on 08/24/16 | 15.65 on 12/31/25 | 18.45 on 03/09/26 | ||
| High | 17.0000 on 01/17/17 | 19.79 on 01/16/26 | 22.19 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,199 | 182,852 | 152,615 | ||
| Shares Outstanding, K | 10,300 | 10,756 | 7,810 | ||
| Annual Sales | 132,620,000 | 14,637,933 | 17,360,000 | ||
| Annual Net Income | -97,410,000 | 13,228,976 | 12,630,000 | ||
| Last Quarter Sales | 27,150,000 | N/A | N/A | ||
| Last Quarter Net Income | -2,410,000 | N/A | N/A | ||
| 60-Month Beta | -0.27 | 0.45 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 11/09/22 | ||
| Earnings Date | 03/10/17 | N/A | 01/03/24 | ||
| Most Recent Dividend | 2.343 on 05/14/01 | 0.340 on 11/03/23 | 0.150 on 06/23/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||