Suncoke Energy Inc (SXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXC | CNR | HCC | BTU | ARLP |
| Company | Suncoke Energy Inc | Core Natural Resources Inc | Warrior Met Coal Inc | Peabody Energy Corp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.02 | 96.28 | 83.60 | 34.99 | 27.50 |
| High | 6.20 | 100.19 | 86.34 | 36.50 | 27.68 |
| Low | 5.91 | 95.80 | 82.28 | 34.40 | 27.31 |
| Latest | 6.19 | 100.04 | 85.34 | 35.93 | 27.46 |
| Change | +0.15 | +4.24 | +0.65 | +1.41 | -0.04 |
| % Change | +2.48% | +4.43% | +0.77% | +4.08% | -0.15% |
| Volume | 2,615,500 | 1,360,300 | 911,300 | 2,749,100 | 316,700 |
| 20-Day Average Volume | 2,129,480 | 957,945 | 1,020,385 | 2,889,165 | 438,590 |
| Previous Close | 6.04 | 95.80 | 84.69 | 34.52 | 27.50 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.30 | 89.54 | 84.08 | 33.63 | 26.60 |
| 20-Day Raw Stochastic | 23.16% | 99.18% | 60.09% | 75.13% | 86.19% |
| 20-Day Relative Strength | 41.74 | 59.45 | 49.31 | 55.12 | 66.21 |
| Weighted Alpha | -34.22 | +42.37 | +75.14 | +151.16 | +13.32 |
| Today's Opinion | 88% Sell | 88% Buy | 56% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 56% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 72% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 03/05/26 | +12.51% since 03/05/26 | +7.58% since 03/05/26 | +7.96% since 03/05/26 | +2.12% since 03/05/26 |
| Low | 5.55 on 03/09/26 | 85.15 on 03/09/26 | 75.78 on 03/09/26 | 31.65 on 03/09/26 | 26.33 on 03/06/26 |
| High | 6.22 on 03/06/26 | 100.19 on 03/12/26 | 86.34 on 03/12/26 | 36.50 on 03/12/26 | 27.83 on 03/10/26 |
| 1-Month | |||||
| %Chg | -24.05% since 02/12/26 | +11.09% since 02/12/26 | -0.87% since 02/12/26 | +2.25% since 02/12/26 | +8.32% since 02/12/26 |
| Low | 5.51 on 02/26/26 | 81.83 on 02/27/26 | 75.78 on 03/09/26 | 30.28 on 02/27/26 | 25.15 on 02/17/26 |
| High | 8.14 on 02/13/26 | 100.19 on 03/12/26 | 91.69 on 02/25/26 | 36.50 on 03/12/26 | 27.83 on 03/10/26 |
| 3-Month | |||||
| %Chg | -14.86% since 12/12/25 | +17.71% since 12/12/25 | +2.31% since 12/12/25 | +23.26% since 12/12/25 | +13.80% since 12/12/25 |
| Low | 5.51 on 02/26/26 | 81.83 on 02/27/26 | 75.78 on 03/09/26 | 27.52 on 12/17/25 | 23.01 on 01/05/26 |
| High | 8.53 on 02/09/26 | 103.50 on 01/22/26 | 105.35 on 01/14/26 | 39.95 on 01/22/26 | 27.83 on 03/10/26 |
| 6-Month | |||||
| %Chg | -19.92% since 09/12/25 | +37.34% since 09/12/25 | +47.47% since 09/12/25 | +95.17% since 09/12/25 | +20.65% since 09/12/25 |
| Low | 5.51 on 02/26/26 | 73.21 on 09/22/25 | 58.30 on 09/15/25 | 18.41 on 09/15/25 | 22.72 on 09/15/25 |
| High | 8.72 on 10/09/25 | 103.50 on 01/22/26 | 105.35 on 01/14/26 | 39.95 on 01/22/26 | 27.83 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 511,383 | 4,883,883 | 4,452,153 | 4,202,741 | 3,531,770 |
| Shares Outstanding, K | 84,666 | 50,980 | 52,570 | 121,748 | 128,428 |
| Annual Sales | 1,837,300,000 | 4,164,780,000 | 1,310,040,000 | 3,861,500,000 | 2,194,810,000 |
| Annual Net Income | -44,200,000 | -153,220,000 | 57,000,000 | -52,900,000 | 311,160,000 |
| Last Quarter Sales | 480,200,000 | 1,042,470,000 | 383,990,000 | 1,022,300,000 | 535,510,000 |
| Last Quarter Net Income | -85,600,000 | -78,980,000 | 22,960,000 | 10,400,000 | 82,670,000 |
| 60-Month Beta | 0.99 | 0.34 | 0.69 | 0.54 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 02/17/26 | -1.54 on 02/12/26 | 0.44 on 02/12/26 | 0.09 on 02/05/26 | 0.70 on 10/27/25 |
| Latest Earnings Date | 04/29/26 | 05/14/26 | 04/29/26 | 05/05/26 | 04/27/26 |
| Most Recent Dividend | 0.120 on 02/17/26 | 0.100 on 03/02/26 | 0.080 on 02/23/26 | 0.075 on 02/23/26 | 0.600 on 02/06/26 |
| Next Ex-Dividends Date | 02/17/26 | 03/02/26 | 02/23/26 | 02/23/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.78 | 0.00 | 73.94 | 0.00 | 10.53 |