Southwest Gas Corp (SWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWX | SRE | ATO | UGI | BIPC |
| Company | Southwest Gas Corp | Sempra | Atmos Energy Corp | Ugi Corp | Brookfield Infrastructure Partners LP Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 78.97 | 90.53 | 170.83 | 37.35 | 47.11 |
| High | 80.70 | 90.58 | 171.16 | 37.81 | 47.11 |
| Low | 78.65 | 88.13 | 167.96 | 37.08 | 46.29 |
| Latest | 79.89 | 88.25 | 168.12 | 37.74 | 46.48 |
| Change | +0.81 | -2.41 | -3.17 | +0.23 | -0.38 |
| % Change | +1.02% | -2.66% | -1.85% | +0.61% | -0.81% |
| Volume | 240,861 | 1,692,058 | 430,110 | 1,138,223 | 298,435 |
| 20-Day Average Volume | 314,903 | 4,043,489 | 1,166,051 | 2,394,613 | 561,245 |
| Previous Close | 79.08 | 90.66 | 171.29 | 37.51 | 46.86 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.65 | 91.92 | 174.28 | 36.71 | 45.39 |
| 20-Day Raw Stochastic | 37.39% | 1.48% | 2.87% | 69.04% | 75.94% |
| 20-Day Relative Strength | 50.35 | 42.15 | 40.55 | 63.75 | 57.68 |
| Weighted Alpha | +11.03 | +5.54 | +17.63 | +30.49 | +20.72 |
| Today's Opinion | 80% Buy | 56% Buy | 24% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 56% Buy | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 96% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 12/01/25 | -3.38% since 12/01/25 | -1.99% since 12/01/25 | -4.14% since 12/01/25 | +3.67% since 12/01/25 |
| Low | 78.55 on 12/05/25 | 88.31 on 12/08/25 | 167.96 on 12/08/25 | 37.09 on 12/08/25 | 45.00 on 12/02/25 |
| High | 83.00 on 12/02/25 | 91.75 on 12/02/25 | 172.53 on 12/02/25 | 39.39 on 12/02/25 | 47.63 on 12/05/25 |
| 1-Month | |||||
| %Chg | +0.52% since 11/07/25 | -5.67% since 11/07/25 | -4.86% since 11/07/25 | +11.22% since 11/07/25 | +2.76% since 11/07/25 |
| Low | 78.55 on 12/05/25 | 88.31 on 12/08/25 | 167.96 on 12/08/25 | 33.68 on 11/10/25 | 43.25 on 11/24/25 |
| High | 83.11 on 11/28/25 | 95.04 on 11/24/25 | 180.32 on 11/13/25 | 39.59 on 11/28/25 | 47.63 on 12/05/25 |
| 3-Month | |||||
| %Chg | +3.58% since 09/08/25 | +11.33% since 09/08/25 | +2.71% since 09/08/25 | +10.09% since 09/08/25 | +14.70% since 09/08/25 |
| Low | 76.59 on 09/09/25 | 79.15 on 09/09/25 | 160.10 on 09/18/25 | 31.62 on 10/14/25 | 39.15 on 09/25/25 |
| High | 83.11 on 11/28/25 | 95.72 on 10/08/25 | 180.65 on 11/06/25 | 39.59 on 11/28/25 | 47.71 on 10/16/25 |
| 6-Month | |||||
| %Chg | +12.89% since 06/06/25 | +15.04% since 06/06/25 | +10.60% since 06/06/25 | +6.34% since 06/06/25 | +14.45% since 06/06/25 |
| Low | 70.82 on 06/09/25 | 73.06 on 06/17/25 | 149.98 on 07/02/25 | 31.62 on 10/14/25 | 38.11 on 08/01/25 |
| High | 83.11 on 11/28/25 | 95.72 on 10/08/25 | 180.65 on 11/06/25 | 39.59 on 11/28/25 | 47.71 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,708,310 | 59,172,156 | 27,696,392 | 8,046,945 | 5,579,433 |
| Shares Outstanding, K | 72,184 | 652,682 | 161,693 | 214,528 | 119,066 |
| Annual Sales | 5,112,450,000 | 13,185,000,000 | 4,702,760,000 | 7,287,000,000 | 3,666,000,000 |
| Annual Net Income | 198,820,000 | 2,862,000,000 | 1,198,750,000 | 678,000,000 | -608,000,000 |
| Last Quarter Sales | 316,910,000 | 3,151,000,000 | 737,480,000 | 1,197,000,000 | 917,000,000 |
| Last Quarter Net Income | 270,480,000 | 95,000,000 | 174,890,000 | -13,000,000 | 82,000,000 |
| 60-Month Beta | 0.63 | 0.73 | 0.75 | 1.06 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/05/25 | 1.11 on 11/05/25 | 1.07 on 11/05/25 | -0.23 on 11/20/25 | N/A on 11/14/25 |
| Latest Earnings Date | 11/05/25 | 11/05/25 | 11/05/25 | 11/20/25 | 01/30/25 |
| Most Recent Dividend | 0.620 on 11/17/25 | 0.645 on 10/01/25 | 1.000 on 11/24/25 | 0.375 on 09/15/25 | 0.430 on 11/28/25 |
| Next Ex-Dividends Date | 02/17/26 | 12/11/25 | 11/24/25 | 12/15/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.77 | 18.23 | 22.82 | 11.20 | 0.00 |