Swvl Holdings Corp Cl A (SWVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWVL | IPM | QCLS | ||
| Company | Swvl Holdings Corp Cl A | Intelligent Protection Management Corp | Q/C Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5600 | 1.6500 | 3.67 | ||
| High | 1.5950 | 1.6800 | 3.90 | ||
| Low | 1.5300 | 1.6231 | 3.48 | ||
| Latest | 1.5360 | 1.6800 | 3.52 | ||
| Change | -0.0440 | -0.0100 | -0.29 | ||
| % Change | -2.78% | -0.59% | -7.61% | ||
| Volume | 25,300 | 10,700 | 498,300 | ||
| 20-Day Average Volume | 2,274,530 | 21,370 | 1,820,350 | ||
| Previous Close | 1.5800 | 1.6900 | 3.81 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7653 | 1.7272 | 4.16 | ||
| 20-Day Raw Stochastic | 18.68% | 37.21% | 2.77% | ||
| 20-Day Relative Strength | 39.83 | 40.19 | 42.65 | ||
| Weighted Alpha | -74.46 | -19.75 | -86.78 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 02/12/26 | -0.59% since 02/12/26 | -10.20% since 02/12/26 | ||
| Low | 1.4700 on 02/19/26 | 1.6000 on 02/17/26 | 3.47 on 02/17/26 | ||
| High | 1.7000 on 02/17/26 | 1.7150 on 02/13/26 | 4.05 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -36.53% since 01/20/26 | -6.67% since 01/20/26 | -16.09% since 01/20/26 | ||
| Low | 1.3150 on 02/06/26 | 1.6000 on 02/17/26 | 3.44 on 02/05/26 | ||
| High | 2.5038 on 01/22/26 | 1.8500 on 01/22/26 | 6.33 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -45.14% since 11/20/25 | -8.70% since 11/20/25 | +7.32% since 11/20/25 | ||
| Low | 1.3150 on 02/06/26 | 1.6000 on 02/17/26 | 3.15 on 11/21/25 | ||
| High | 2.9000 on 12/01/25 | 1.9926 on 12/09/25 | 8.17 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -63.17% since 08/20/25 | -11.58% since 08/20/25 | -62.91% since 08/20/25 | ||
| Low | 1.3150 on 02/06/26 | 1.6000 on 02/17/26 | 2.50 on 11/17/25 | ||
| High | 4.0261 on 08/21/25 | 2.8800 on 09/17/25 | 9.31 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,204 | 15,264 | 14,667 | ||
| Shares Outstanding, K | 9,899 | 9,086 | 4,167 | ||
| Annual Sales | 17,210,000 | 1,100,000 | 0 | ||
| Annual Net Income | -10,340,000 | -8,430,000 | -23,360,000 | ||
| Last Quarter Sales | 5,279,056 | 6,240,000 | 0 | ||
| Last Quarter Net Income | -340,623 | -1,080,000 | -2,810,000 | ||
| 60-Month Beta | 0.85 | 0.37 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/08/25 | -0.08 on 11/12/25 | -2.50 on 11/19/25 | ||
| Latest Earnings Date | 04/07/26 | 03/23/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||