Swvl Holdings Corp Cl A (SWVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWVL | IPM | SAIH | ||
| Company | Swvl Holdings Corp Cl A | Intelligent Protection Management Corp | Saiheat Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3800 | 1.5100 | 7.01 | ||
| High | 1.4400 | 1.5700 | 7.01 | ||
| Low | 1.3700 | 1.5000 | 7.01 | ||
| Latest | 1.3900 | 1.5200 | 7.01 | ||
| Change | -0.0100 | -0.0300 | -1.33 | ||
| % Change | -0.71% | -1.94% | -15.95% | ||
| Volume | 20,600 | 45,000 | 300 | ||
| 20-Day Average Volume | 18,475 | 144,770 | 2,345 | ||
| Previous Close | 1.4000 | 1.5500 | 8.34 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5175 | 1.7153 | 7.69 | ||
| 20-Day Raw Stochastic | 15.15% | 2.90% | 31.14% | ||
| 20-Day Relative Strength | 39.23 | 40.08 | 45.12 | ||
| Weighted Alpha | -71.73 | -24.17 | -17.75 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 03/20/26 | -6.17% since 03/20/26 | -10.24% since 03/20/26 | ||
| Low | 1.3400 on 03/25/26 | 1.5000 on 03/27/26 | 7.01 on 03/27/26 | ||
| High | 1.5360 on 03/23/26 | 1.6800 on 03/23/26 | 8.35 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -12.03% since 02/27/26 | -10.06% since 02/27/26 | +6.37% since 02/27/26 | ||
| Low | 1.3400 on 03/25/26 | 1.5000 on 03/27/26 | 6.58 on 03/02/26 | ||
| High | 1.6700 on 03/05/26 | 2.1900 on 03/17/26 | 9.00 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -24.46% since 12/26/25 | -13.64% since 12/26/25 | -25.37% since 12/26/25 | ||
| Low | 1.3150 on 02/06/26 | 1.5000 on 03/27/26 | 5.90 on 02/05/26 | ||
| High | 2.8000 on 01/16/26 | 2.1900 on 03/17/26 | 10.45 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -57.23% since 09/26/25 | -24.00% since 09/26/25 | -30.73% since 09/26/25 | ||
| Low | 1.3150 on 02/06/26 | 1.5000 on 03/27/26 | 5.90 on 02/05/26 | ||
| High | 3.8600 on 10/28/25 | 2.2590 on 10/23/25 | 11.30 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,759 | 13,810 | 12,288 | ||
| Shares Outstanding, K | 9,899 | 9,086 | 1,753 | ||
| Annual Sales | 17,210,000 | 23,610,000 | 5,540,000 | ||
| Annual Net Income | -10,340,000 | -1,960,000 | -5,890,000 | ||
| Last Quarter Sales | 5,279,056 | 6,130,000 | N/A | ||
| Last Quarter Net Income | -340,623 | -630,000 | N/A | ||
| 60-Month Beta | 0.86 | 0.37 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/08/25 | -0.05 on 03/17/26 | N/A | ||
| Latest Earnings Date | 04/07/26 | 05/13/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||