Swvl Holdings Corp Cl A (SWVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWVL | WNW | VRAR | ||
| Company | Swvl Holdings Corp Cl A | Meiwu Technology Ltd | The Glimpse Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.50 | 1.5500 | 1.0852 | ||
| High | 2.50 | 1.5600 | 1.1466 | ||
| Low | 2.45 | 1.4800 | 1.0750 | ||
| Latest | 2.47 | 1.5200 | 1.1300 | ||
| Change | +0.10 | +0.0100 | +0.0800 | ||
| % Change | +4.25% | +0.66% | +7.62% | ||
| Volume | 3,309 | 23,103 | 111,439 | ||
| 20-Day Average Volume | 14,880 | 25,275 | 181,202 | ||
| Previous Close | 2.37 | 1.5100 | 1.0500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 1.5095 | 0.9998 | ||
| 20-Day Raw Stochastic | 66.75% | 54.32% | 74.97% | ||
| 20-Day Relative Strength | 52.03 | 49.18 | 53.07 | ||
| Weighted Alpha | -54.88 | -71.60 | -40.68 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 01/14/26 | -1.30% since 01/14/26 | +6.60% since 01/14/26 | ||
| Low | 2.37 on 01/21/26 | 1.3400 on 01/20/26 | 1.0300 on 01/21/26 | ||
| High | 2.80 on 01/16/26 | 1.6075 on 01/16/26 | 1.1699 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +20.53% since 12/22/25 | -5.00% since 12/22/25 | +28.35% since 12/22/25 | ||
| Low | 1.81 on 12/31/25 | 1.3000 on 12/30/25 | 0.7705 on 12/24/25 | ||
| High | 2.80 on 01/16/26 | 1.7050 on 01/07/26 | 1.2500 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -18.99% since 10/22/25 | -15.74% since 10/22/25 | -25.66% since 10/22/25 | ||
| Low | 1.81 on 12/31/25 | 1.0300 on 12/01/25 | 0.7705 on 12/24/25 | ||
| High | 3.86 on 10/28/25 | 1.8800 on 10/23/25 | 1.7065 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -37.76% since 07/22/25 | -20.00% since 07/22/25 | -28.93% since 07/22/25 | ||
| Low | 1.81 on 12/31/25 | 1.0300 on 12/01/25 | 0.7705 on 12/24/25 | ||
| High | 4.36 on 07/24/25 | 3.5999 on 09/09/25 | 1.8500 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,459 | 23,621 | 22,131 | ||
| Shares Outstanding, K | 9,899 | 15,643 | 21,077 | ||
| Annual Sales | 17,210,000 | 160,000 | 10,530,000 | ||
| Annual Net Income | -10,340,000 | 5,110,000 | -2,550,000 | ||
| Last Quarter Sales | 5,279,056 | N/A | 1,400,000 | ||
| Last Quarter Net Income | -340,623 | N/A | -1,030,000 | ||
| 60-Month Beta | 0.85 | 0.82 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/08/25 | N/A | -0.06 on 11/13/25 | ||
| Latest Earnings Date | 04/07/26 | 05/13/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||