Swvl Holdings Corp Cl A (SWVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWVL | HKIT | AIFF | ||
| Company | Swvl Holdings Corp Cl A | Hitek Global Inc Ordinary Share | Firefly Neuroscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.20 | 1.5600 | 1.6000 | ||
| High | 2.38 | 1.8500 | 1.6100 | ||
| Low | 2.20 | 1.5600 | 1.4700 | ||
| Latest | 2.21 | 1.8200 | 1.4700 | ||
| Change | -0.07 | +0.2000 | -0.1100 | ||
| % Change | -3.07% | +12.35% | -6.96% | ||
| Volume | 10,400 | 163,400 | 148,800 | ||
| 20-Day Average Volume | 8,390 | 553,955 | 136,685 | ||
| Previous Close | 2.28 | 1.6200 | 1.5800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.62 | 1.5950 | 1.6225 | ||
| 20-Day Raw Stochastic | 10.97% | 58.54% | 5.90% | ||
| 20-Day Relative Strength | 33.82 | 50.81 | 36.75 | ||
| Weighted Alpha | -70.93 | +36.44 | -73.74 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.60% since 12/08/25 | +34.81% since 12/08/25 | -10.37% since 12/08/25 | ||
| Low | 2.10 on 12/09/25 | 1.3400 on 12/09/25 | 1.4700 on 12/15/25 | ||
| High | 2.61 on 12/09/25 | 1.8500 on 12/15/25 | 1.7700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -26.84% since 11/14/25 | -7.85% since 11/14/25 | unch since 11/14/25 | ||
| Low | 2.10 on 12/09/25 | 1.3400 on 12/09/25 | 1.4500 on 11/17/25 | ||
| High | 3.10 on 11/18/25 | 2.1600 on 12/01/25 | 1.7887 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -36.31% since 09/15/25 | +5.20% since 09/15/25 | -46.93% since 09/15/25 | ||
| Low | 2.10 on 12/09/25 | 1.3400 on 12/09/25 | 1.4500 on 11/17/25 | ||
| High | 3.86 on 10/28/25 | 4.1800 on 11/10/25 | 3.1100 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -47.88% since 06/13/25 | +34.81% since 06/13/25 | -51.32% since 06/13/25 | ||
| Low | 2.10 on 12/09/25 | 1.3100 on 06/16/25 | 1.4500 on 11/17/25 | ||
| High | 4.89 on 07/14/25 | 4.1800 on 11/10/25 | 3.7700 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,569 | 23,315 | 21,319 | ||
| Shares Outstanding, K | 9,899 | 14,392 | 13,493 | ||
| Annual Sales | 17,210,000 | 2,900,000 | 110,000 | ||
| Annual Net Income | -10,340,000 | -900,000 | -10,460,000 | ||
| Last Quarter Sales | 24,820,000 | N/A | 390,000 | ||
| Last Quarter Net Income | 47,290,000 | N/A | -2,640,000 | ||
| 60-Month Beta | 0.82 | 1.56 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/08/25 | N/A | -0.20 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 04/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||