Swire Pacific Ltd Cl ADR (SWRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWRAY | MMM | CIB | ||
| Company | Swire Pacific Ltd Cl ADR | 3M Company | Bancolombia S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.2500 | 170.50 | 73.51 | ||
| High | 9.2800 | 173.06 | 74.79 | ||
| Low | 9.2300 | 169.93 | 73.50 | ||
| Latest | 9.2650 | 171.38 | 74.09 | ||
| Change | +0.4550 | +1.39 | +0.50 | ||
| % Change | +5.16% | +0.82% | +0.68% | ||
| Volume | 17,289 | 1,640,591 | 170,282 | ||
| 20-Day Average Volume | 41,151 | 2,293,280 | 340,279 | ||
| Previous Close | 8.8100 | 169.99 | 73.59 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.3172 | 163.78 | 66.61 | ||
| 20-Day Raw Stochastic | 99.01% | 91.58% | 95.39% | ||
| 20-Day Relative Strength | 71.78 | 61.10 | 77.25 | ||
| Weighted Alpha | +5.54 | +23.87 | +134.53 | ||
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.22% since 01/08/26 | +3.99% since 01/08/26 | +5.69% since 01/08/26 | ||
| Low | 8.2500 on 01/12/26 | 163.11 on 01/12/26 | 69.18 on 01/09/26 | ||
| High | 9.2800 on 01/15/26 | 173.06 on 01/15/26 | 74.79 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +11.76% since 12/15/25 | +3.70% since 12/15/25 | +17.57% since 12/15/25 | ||
| Low | 7.7700 on 12/30/25 | 158.45 on 12/23/25 | 60.69 on 12/18/25 | ||
| High | 9.2800 on 01/15/26 | 173.06 on 01/15/26 | 74.79 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +12.85% since 10/15/25 | +11.96% since 10/15/25 | +33.83% since 10/15/25 | ||
| Low | 7.7700 on 12/30/25 | 150.61 on 10/16/25 | 53.34 on 10/22/25 | ||
| High | 9.2800 on 01/15/26 | 174.69 on 12/03/25 | 74.79 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +4.87% since 07/15/25 | +9.73% since 07/15/25 | +66.38% since 07/15/25 | ||
| Low | 7.7700 on 12/30/25 | 144.25 on 08/01/25 | 43.20 on 08/01/25 | ||
| High | 9.6300 on 07/30/25 | 174.69 on 12/03/25 | 74.79 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,961,976 | 90,302,944 | 17,695,230 | ||
| Shares Outstanding, K | 3,627,920 | 531,225 | 240,457 | ||
| Annual Sales | 10,508,430,000 | 24,575,000,000 | 8,573,570,000 | ||
| Annual Net Income | 553,950,000 | 4,173,000,000 | 1,253,550,000 | ||
| Last Quarter Sales | N/A | 6,517,000,000 | 1,982,800,000 | ||
| Last Quarter Net Income | N/A | 834,000,000 | 428,820,000 | ||
| 60-Month Beta | 0.15 | 1.09 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.19 on 10/21/25 | 2.18 on 11/06/25 | ||
| Latest Earnings Date | 03/12/26 | 01/20/26 | 02/19/26 | ||
| Most Recent Dividend | 0.147 on 09/11/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | ||
| Next Ex-Dividends Date | 09/11/25 | 11/14/25 | 04/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.42 | 10.04 | ||