Swire Pacific Ltd Cl ADR (SWRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SWRAY | DAL | RYAAY | ||
Company | Swire Pacific Ltd Cl ADR | Delta Air Lines Inc | Ryanair Hlds Plc ADR | ||
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | ||
Open | 8.6814 | 51.36 | 140.17 | ||
High | 8.7294 | 51.65 | 140.99 | ||
Low | 8.6600 | 50.82 | 138.78 | ||
Last | 8.7100 | 51.55 | 140.30 | ||
Change | +0.2200 | +0.52 | +0.51 | ||
% Change | +2.59% | +1.02% | +0.36% | ||
Volume | 5,900 | 9,165,900 | 356,700 | ||
20-Day Average Volume | 29,070 | 12,563,686 | 349,655 | ||
Previous Close | 8.4900 | 51.03 | 139.79 | ||
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.0471 | 48.53 | 140.32 | ||
20-Day Raw Stochastic | 98.43% | 98.34% | 39.54% | ||
20-Day Relative Strength | 66.66% | 68.42% | 50.10% | ||
Weighted Alpha | +18.53 | +57.39 | +47.19 | ||
Today's Opinion | 72% Buy | 100% Buy | 40% Buy | ||
Previous Opinion | 72% Buy | 100% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.07% since 04/26/24 | +3.27% since 04/26/24 | +0.28% since 04/26/24 | ||
Low | 8.2700 on 04/29/24 | 49.28 on 05/01/24 | 133.48 on 05/01/24 | ||
High | 8.7294 on 05/03/24 | 51.65 on 05/03/24 | 140.99 on 05/03/24 | ||
1-Month | |||||
%Chg | +5.45% since 04/03/24 | +10.69% since 04/03/24 | -4.05% since 04/03/24 | ||
Low | 7.4900 on 04/18/24 | 45.45 on 04/05/24 | 133.48 on 05/01/24 | ||
High | 8.7294 on 05/03/24 | 51.65 on 05/03/24 | 150.73 on 04/08/24 | ||
3-Month | |||||
%Chg | +12.47% since 02/02/24 | +28.94% since 02/02/24 | +1.90% since 02/02/24 | ||
Low | 7.4900 on 04/18/24 | 38.96 on 02/05/24 | 133.48 on 05/01/24 | ||
High | 8.7294 on 05/03/24 | 51.65 on 05/03/24 | 150.73 on 04/08/24 | ||
6-Month | |||||
%Chg | +34.62% since 11/03/23 | +54.57% since 11/03/23 | +48.80% since 11/03/23 | ||
Low | 6.2000 on 11/09/23 | 32.46 on 11/06/23 | 97.34 on 11/06/23 | ||
High | 8.7294 on 05/03/24 | 51.65 on 05/03/24 | 150.73 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 32,916,502 | 32,992,000 | 31,989,664 | ||
Shares Outstanding, K | 3,779,162 | 640,000 | 228,009 | ||
Annual Sales | 11,642,280,000 | 58,048,000,000 | 11,221,290,000 | ||
Annual Net Income | 606,320,000 | 4,609,000,000 | 1,368,190,000 | ||
Last Quarter Sales | N/A | 13,748,000,000 | 2,906,230,000 | ||
Last Quarter Net Income | N/A | 37,000,000 | 15,940,000 | ||
60-Month Beta | 0.62 | 1.38 | 1.59 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.45 on 04/10/24 | 0.07 on 01/29/24 | ||
Latest Earnings Date | 04/04/24 | 04/10/24 | 05/27/24 | ||
Most Recent Dividend | 0.236 on 04/10/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | ||
Next Ex-Dividends Date | 04/10/24 | 05/13/24 | 01/18/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.92 | 14.41 |