Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Schwab S&P 500 Index Fund- Select Shares (SWPPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.68 +0.96%
on 01/05/26
17.85 unch
on 01/09/26
+0.28 (+1.59%)
since 01/02/26
1-Month
17.21 +3.72%
on 12/17/25
17.85 unch
on 01/09/26
+0.33 (+1.89%)
since 12/09/25
3-Month
16.73 +6.71%
on 11/20/25
17.85 unch
on 01/09/26
+0.64 (+3.70%)
since 10/09/25
6-Month
15.90 +12.26%
on 08/01/25
17.85 unch
on 01/09/26
+1.89 (+11.86%)
since 07/09/25
YTD
17.57 +1.59%
on 01/02/26
17.85 unch
on 01/09/26
+0.31 (+1.77%)
since 12/31/25
52-Week
12.65 +41.05%
on 04/08/25
17.85 unch
on 01/09/26
+2.87 (+19.17%)
since 01/08/25
2-Year
11.84 +50.75%
on 01/17/24
17.85 unch
on 01/09/26
+5.97 (+50.23%)
since 01/09/24
3-Year
9.50 +88.15%
on 03/13/23
17.88 unch
on 01/12/26
+8.11 (+83.05%)
since 01/16/23
5-Year
8.76 +104.19%
on 10/10/22
17.88 unch
on 01/12/26
+8.71 (+95.05%)
since 01/18/21
10-Year
3.97 +350.48%
on 02/01/16
17.88 unch
on 01/01/26
+13.68 (+325.26%)
since 01/01/16
20-Year
1.31 +1,268.42%
on 03/01/09
17.88 unch
on 01/01/26
+15.58 (+676.51%)
since 01/01/06

52-Week Key Points

Last Price 17.88
52-Week High 17.85
Fibonacci 61.8% 15.87
Fibonacci 50% 15.25
Fibonacci 38.2% 14.64
52-Week Low 12.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 7 times unch
3-Month 17 times unch
6-Month 42 times unch
YTD 4 times unch
52-Week 59 times unch
2-Year 113 times unch
3-Year 73 times unch
5-Year 91 times unch
10-Year 70 times unch
20-Year 111 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.96%
1-Month 5 times +3.72%
3-Month 2 times +6.71%
6-Month 4 times +12.26%
YTD 1 time +1.59%
52-Week 10 times +41.05%
2-Year 4 times +50.75%
3-Year 5 times +88.15%
5-Year 3 times +104.19%
10-Year 1 time +350.48%
20-Year 7 times +1,268.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot