Swarmer Inc (SWMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWMR | MSFT | ORCL | SAP | INTU |
| Company | Swarmer Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 38.60 | 424.57 | 162.16 | 174.03 | 398.00 |
| High | 39.28 | 429.92 | 168.70 | 175.55 | 404.21 |
| Low | 37.03 | 421.90 | 162.05 | 173.15 | 396.60 |
| Latest | 39.05 | 429.25 | 165.96 | 173.49 | 400.38 |
| Change | +0.34 | +4.43 | -7.00 | +0.05 | +10.46 |
| % Change | +0.88% | +1.04% | -4.05% | +0.03% | +2.68% |
| Volume | 200,700 | 30,366,799 | 33,671,500 | 2,760,500 | 2,224,200 |
| 20-Day Average Volume | 1,580,040 | 32,624,664 | 31,717,801 | 3,809,675 | 3,411,800 |
| Previous Close | 38.71 | 424.82 | 172.96 | 173.44 | 389.92 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.02 | 398.89 | 161.18 | 171.77 | 395.23 |
| 20-Day Raw Stochastic | 13.20% | 93.70% | 57.48% | 46.08% | 61.68% |
| 20-Day Relative Strength | 52.33 | 61.18 | 52.47 | 45.39 | 46.27 |
| Weighted Alpha | N/A | -6.07 | -17.72 | -45.49 | -45.07 |
| Today's Opinion | N/A | 24% Sell | 40% Sell | 88% Sell | 88% Sell |
| Previous Opinion | N/A | 40% Sell | 24% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.08% since 04/21/26 | +1.20% since 04/21/26 | -8.40% since 04/21/26 | -1.67% since 04/21/26 | -1.10% since 04/21/26 |
| Low | 36.29 on 04/24/26 | 411.41 on 04/23/26 | 162.05 on 04/28/26 | 162.00 on 04/23/26 | 373.95 on 04/23/26 |
| High | 42.70 on 04/22/26 | 433.70 on 04/22/26 | 189.18 on 04/22/26 | 177.08 on 04/27/26 | 413.78 on 04/22/26 |
| 1-Month | |||||
| %Chg | +11.99% since 03/27/26 | +20.32% since 03/27/26 | +18.83% since 03/27/26 | +5.77% since 03/27/26 | -3.86% since 03/27/26 |
| Low | 33.91 on 03/30/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 68.97 on 04/02/26 | 433.70 on 04/22/26 | 189.18 on 04/22/26 | 188.50 on 04/17/26 | 436.59 on 04/02/26 |
| 3-Month | |||||
| %Chg | N/A since 03/17/26 | -10.88% since 01/28/26 | -3.96% since 01/28/26 | -26.52% since 01/28/26 | -25.68% since 01/28/26 |
| Low | 11.25 on 03/17/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 68.97 on 04/02/26 | 442.50 on 01/29/26 | 189.18 on 04/22/26 | 212.98 on 02/10/26 | 513.72 on 01/29/26 |
| 6-Month | |||||
| %Chg | N/A since 03/17/26 | -20.81% since 10/28/25 | -40.90% since 10/28/25 | -35.76% since 10/28/25 | -41.03% since 10/28/25 |
| Low | 11.25 on 03/17/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 68.97 on 04/02/26 | 546.27 on 10/29/25 | 281.62 on 10/29/25 | 265.88 on 11/03/25 | 682.27 on 11/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 425,771 | 3,154,555,840 | 497,440,928 | 213,071,744 | 107,832,368 |
| Shares Outstanding, K | 10,999 | 7,425,629 | 2,876,046 | 1,228,504 | 276,550 |
| Annual Sales | 309,920 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | -8,529,263 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | N/A | 81,273,000,000 | 17,190,000,000 | 11,181,360,000 | 4,651,000,000 |
| Last Quarter Net Income | N/A | 38,458,000,000 | 3,721,000,000 | 2,277,230,000 | 693,000,000 |
| 60-Month Beta | N/A | 1.11 | 1.60 | 1.24 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.14 on 01/28/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | 4.15 on 02/26/26 |
| Earnings Date | N/A | 04/29/26 | 06/10/26 | 07/28/26 | 05/28/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 04/09/26 | 1.842 on 05/13/25 | 1.200 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 05/21/26 | 04/09/26 | 05/05/26 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.61 | 29.22 | 23.49 | 23.50 |