Swarmer Inc (SWMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWMR | MSFT | ORCL | SAP | CDNS |
| Company | Swarmer Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 50.29 | 371.03 | 147.25 | 152.19 | 371.50 |
| High | 51.50 | 371.15 | 148.27 | 153.63 | 376.76 |
| Low | 46.12 | 367.45 | 146.42 | 151.95 | 368.43 |
| Latest | 47.00 | 371.70 | 148.60 | 153.10 | 380.69 |
| Change | -1.40 | +3.13 | +0.84 | -1.80 | +7.97 |
| % Change | -2.89% | +0.85% | +0.57% | -1.16% | +2.14% |
| Volume | 116,095 | 2,734,747 | 1,812,910 | 249,710 | 66,038 |
| 20-Day Average Volume | 584,263 | 46,012,402 | 28,683,367 | 2,686,958 | 2,592,098 |
| Previous Close | 48.40 | 368.57 | 147.76 | 154.90 | 372.72 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.09 | 391.43 | 187.74 | 165.64 | 387.24 |
| 20-Day Raw Stochastic | 27.06% | 18.68% | 2.20% | 10.64% | 28.85% |
| 20-Day Relative Strength | 52.71 | 40.38 | 35.19 | 39.78 | 52.10 |
| Weighted Alpha | N/A | -29.26 | -47.93 | -51.00 | +20.57 |
| Today's Opinion | N/A | 88% Sell | 56% Sell | 100% Sell | 80% Buy |
| Previous Opinion | N/A | 88% Sell | 40% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | N/A | 8% Buy | 40% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.13% since 06/23/26 | -1.41% since 06/23/26 | -10.70% since 06/23/26 | -0.27% since 06/23/26 | -0.95% since 06/23/26 |
| Low | 35.66 on 06/25/26 | 349.20 on 06/25/26 | 145.20 on 06/29/26 | 148.06 on 06/25/26 | 358.76 on 06/26/26 |
| High | 52.10 on 06/29/26 | 380.50 on 06/29/26 | 165.75 on 06/24/26 | 158.06 on 06/29/26 | 387.19 on 06/29/26 |
| 1-Month | |||||
| %Chg | -13.63% since 05/29/26 | -18.11% since 05/29/26 | -34.68% since 05/29/26 | -15.86% since 05/29/26 | +0.14% since 05/29/26 |
| Low | 35.66 on 06/25/26 | 349.20 on 06/25/26 | 145.20 on 06/29/26 | 148.06 on 06/25/26 | 358.76 on 06/26/26 |
| High | 83.30 on 06/02/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 3-Month | |||||
| %Chg | +12.41% since 03/30/26 | +2.71% since 03/30/26 | +6.25% since 03/30/26 | -9.11% since 03/30/26 | +38.61% since 03/30/26 |
| Low | 26.40 on 05/08/26 | 349.20 on 06/25/26 | 134.57 on 04/10/26 | 148.06 on 06/25/26 | 263.38 on 04/10/26 |
| High | 83.30 on 06/02/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 6-Month | |||||
| %Chg | N/A since 03/17/26 | -24.37% since 12/30/25 | -25.22% since 12/30/25 | -37.46% since 12/30/25 | +18.97% since 12/30/25 |
| Low | 11.25 on 03/17/26 | 349.20 on 06/25/26 | 134.57 on 04/10/26 | 148.06 on 06/25/26 | 262.75 on 02/03/26 |
| High | 83.30 on 06/02/26 | 489.70 on 01/07/26 | 250.25 on 06/01/26 | 255.90 on 01/13/26 | 416.69 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 518,412 | 2,737,898,240 | 425,618,368 | 190,295,264 | 102,802,144 |
| Shares Outstanding, K | 10,711 | 7,428,435 | 2,880,471 | 1,228,504 | 275,816 |
| Annual Sales | 310,000 | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | 5,296,760,000 |
| Annual Net Income | -8,530,000 | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | 1,108,890,000 |
| Last Quarter Sales | 20,000 | 82,886,000,000 | 19,183,000,000 | 11,183,170,000 | 1,474,220,000 |
| Last Quarter Net Income | -4,460,000 | 31,778,000,000 | 4,304,000,000 | 2,261,210,000 | 335,660,000 |
| 60-Month Beta | N/A | 1.11 | 1.65 | 1.12 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/13/26 | 4.27 on 04/29/26 | 2.11 on 06/10/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 |
| Earnings Date | 08/12/26 | 07/29/26 | 09/08/26 | 07/23/26 | 07/27/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.04 | 23.32 | 20.79 | 65.05 |