Swarmer Inc (SWMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWMR | MSFT | ORCL | SAP | CDNS |
| Company | Swarmer Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 62.51 | 414.14 | 217.75 | 182.60 | 383.00 |
| High | 62.84 | 417.16 | 219.06 | 183.67 | 396.71 |
| Low | 53.53 | 408.56 | 209.33 | 181.60 | 381.85 |
| Latest | 57.48 | 411.74 | 211.82 | 181.92 | 394.24 |
| Change | -3.27 | -4.93 | -1.86 | -2.85 | +18.05 |
| % Change | -5.38% | -1.18% | -0.87% | -1.54% | +4.80% |
| Volume | 462,986 | 31,948,350 | 17,165,369 | 2,185,740 | 2,581,041 |
| 20-Day Average Volume | 836,484 | 36,926,746 | 21,417,588 | 3,438,772 | 2,443,952 |
| Previous Close | 60.75 | 416.67 | 213.68 | 184.77 | 376.19 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.66 | 422.41 | 204.77 | 177.27 | 373.46 |
| 20-Day Raw Stochastic | 53.88% | 16.60% | 46.21% | 61.73% | 73.63% |
| 20-Day Relative Strength | 57.28 | 47.66 | 56.35 | 52.30 | 60.62 |
| Weighted Alpha | N/A | -15.77 | -8.07 | -37.74 | +38.05 |
| Today's Opinion | N/A | 32% Sell | 40% Buy | 40% Sell | 88% Buy |
| Previous Opinion | N/A | 32% Sell | 40% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | N/A | 40% Sell | 8% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 06/01/26 | -10.59% since 06/01/26 | -14.64% since 06/01/26 | -7.24% since 06/01/26 | -4.81% since 06/01/26 |
| Low | 53.53 on 06/08/26 | 408.56 on 06/08/26 | 209.33 on 06/08/26 | 180.02 on 06/03/26 | 373.54 on 06/05/26 |
| High | 83.30 on 06/02/26 | 453.50 on 06/02/26 | 249.00 on 06/02/26 | 194.12 on 06/02/26 | 416.69 on 06/02/26 |
| 1-Month | |||||
| %Chg | +111.79% since 05/08/26 | -0.81% since 05/08/26 | +8.10% since 05/08/26 | +4.73% since 05/08/26 | +8.70% since 05/08/26 |
| Low | 27.31 on 05/11/26 | 400.88 on 05/14/26 | 178.80 on 05/20/26 | 158.58 on 05/13/26 | 331.55 on 05/20/26 |
| High | 83.30 on 06/02/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 3-Month | |||||
| %Chg | N/A since 03/17/26 | +0.68% since 03/06/26 | +38.48% since 03/06/26 | -10.05% since 03/06/26 | +32.77% since 03/06/26 |
| Low | 11.25 on 03/17/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 263.38 on 04/10/26 |
| High | 83.30 on 06/02/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 201.49 on 03/09/26 | 416.69 on 06/02/26 |
| 6-Month | |||||
| %Chg | N/A since 03/17/26 | -16.15% since 12/08/25 | -3.95% since 12/08/25 | -25.13% since 12/08/25 | +16.88% since 12/08/25 |
| Low | 11.25 on 03/17/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 262.75 on 02/03/26 |
| High | 83.30 on 06/02/26 | 492.12 on 12/09/25 | 250.25 on 06/01/26 | 255.90 on 01/13/26 | 416.69 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 681,008 | 3,095,206,080 | 614,553,472 | 226,990,704 | 103,759,232 |
| Shares Outstanding, K | 11,210 | 7,428,435 | 2,876,046 | 1,228,504 | 275,816 |
| Annual Sales | 309,920 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 5,296,760,000 |
| Annual Net Income | -8,529,263 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 1,108,890,000 |
| Last Quarter Sales | 20,325 | 82,886,000,000 | 17,190,000,000 | 11,183,170,000 | 1,474,220,000 |
| Last Quarter Net Income | -4,458,835 | 31,778,000,000 | 3,721,000,000 | 2,261,210,000 | 335,660,000 |
| 60-Month Beta | N/A | 1.11 | 1.65 | 1.12 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/13/26 | 4.27 on 04/29/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 |
| Earnings Date | 08/12/26 | 07/29/26 | 06/10/26 | 07/28/26 | 07/27/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/21/26 | 04/09/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.44 | 39.85 | 25.09 | 70.98 |