Sekur Private Data Ltd (SWISF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWISF | META | PLTR | ANET | SPOT |
| Company | Sekur Private Data Ltd | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0339 | 649.95 | 184.95 | 131.05 | 590.00 |
| High | 0.0368 | 654.51 | 190.39 | 134.44 | 609.59 |
| Low | 0.0325 | 643.40 | 182.75 | 130.25 | 584.99 |
| Latest | 0.0348 | 650.13 | 187.91 | 132.36 | 609.41 |
| Change | -0.0016 | -6.83 | +6.07 | +2.32 | +19.74 |
| % Change | -4.40% | -1.04% | +3.34% | +1.78% | +3.35% |
| Volume | 209,800 | 16,910,799 | 59,397,898 | 5,921,200 | 2,953,600 |
| 20-Day Average Volume | 242,255 | 18,977,990 | 44,553,449 | 8,185,740 | 2,105,910 |
| Previous Close | 0.0364 | 656.96 | 181.84 | 130.04 | 589.67 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0315 | 628.45 | 171.51 | 127.33 | 598.48 |
| 20-Day Raw Stochastic | 51.82% | 72.16% | 93.79% | 80.80% | 50.67% |
| 20-Day Relative Strength | 52.08 | 47.96 | 57.50 | 48.33 | 47.52 |
| Weighted Alpha | -39.30 | +1.29 | +116.54 | +24.38 | +14.49 |
| Today's Opinion | 24% Sell | 64% Sell | 64% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 24% Sell | 48% Sell | 56% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 72% Sell | 40% Sell | 96% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 12/03/25 | +1.65% since 12/03/25 | +6.72% since 12/03/25 | +3.57% since 12/03/25 | +9.38% since 12/03/25 |
| Low | 0.0298 on 12/05/25 | 643.40 on 12/10/25 | 174.43 on 12/04/25 | 126.74 on 12/04/25 | 548.73 on 12/08/25 |
| High | 0.0380 on 12/05/25 | 676.71 on 12/08/25 | 190.39 on 12/10/25 | 134.44 on 12/10/25 | 609.59 on 12/10/25 |
| 1-Month | |||||
| %Chg | +28.89% since 11/10/25 | +2.91% since 11/10/25 | -2.94% since 11/10/25 | -3.57% since 11/10/25 | -2.17% since 11/10/25 |
| Low | 0.0120 on 11/13/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 0.0560 on 11/25/25 | 676.71 on 12/08/25 | 192.93 on 11/11/25 | 136.60 on 11/12/25 | 668.49 on 11/13/25 |
| 3-Month | |||||
| %Chg | -27.50% since 09/10/25 | -13.54% since 09/10/25 | +12.70% since 09/10/25 | -12.18% since 09/10/25 | -13.45% since 09/10/25 |
| Low | 0.0120 on 11/13/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 0.0560 on 11/25/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| 6-Month | |||||
| %Chg | -36.73% since 06/10/25 | -7.44% since 06/10/25 | +41.49% since 06/10/25 | +41.26% since 06/10/25 | -12.10% since 06/10/25 |
| Low | 0.0120 on 11/13/25 | 581.25 on 11/19/25 | 128.51 on 07/01/25 | 85.58 on 06/23/25 | 548.73 on 12/08/25 |
| High | 0.0925 on 07/16/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 785.00 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,210 | 1,638,670,848 | 447,871,488 | 166,678,976 | 125,473,856 |
| Shares Outstanding, K | 207,190 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 350,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -1,440,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 90,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | -1,980,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | -0.97 | 1.28 | 1.49 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/27/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 04/16/26 | 02/04/26 | 02/02/26 | 02/17/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.525 on 09/22/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.78 | 534.82 | 50.80 | 92.72 |