Sekur Private Data Ltd (SWISF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWISF | META | PLTR | ANET | CRM |
| Company | Sekur Private Data Ltd | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0395 | 591.00 | 134.87 | 157.75 | 179.50 |
| High | 0.0436 | 597.63 | 136.99 | 158.99 | 182.46 |
| Low | 0.0395 | 581.01 | 127.35 | 145.32 | 171.56 |
| Latest | 0.0418 | 584.59 | 132.07 | 152.16 | 175.35 |
| Change | -0.0018 | -0.80 | -4.40 | -4.24 | -7.20 |
| % Change | -4.13% | -0.14% | -3.22% | -2.71% | -3.94% |
| Volume | 101,200 | 16,977,301 | 38,679,898 | 7,334,000 | 15,427,700 |
| 20-Day Average Volume | 150,485 | 17,117,180 | 40,274,641 | 10,203,080 | 15,752,400 |
| Previous Close | 0.0436 | 585.39 | 136.47 | 156.40 | 182.55 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0487 | 610.79 | 139.27 | 153.78 | 181.54 |
| 20-Day Raw Stochastic | 17.05% | 8.42% | 12.98% | 39.87% | 23.45% |
| 20-Day Relative Strength | 46.69 | 41.72 | 44.07 | 48.76 | 45.57 |
| Weighted Alpha | -35.27 | -18.04 | -14.93 | +51.17 | -34.81 |
| Today's Opinion | 32% Buy | 100% Sell | 96% Sell | 72% Buy | 72% Sell |
| Previous Opinion | 48% Buy | 100% Sell | 88% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 32% Sell | 64% Sell | 100% Sell | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.69% since 06/01/26 | -2.18% since 06/02/26 | -13.21% since 06/02/26 | -13.22% since 06/02/26 | -12.69% since 06/02/26 |
| Low | 0.0393 on 06/05/26 | 579.22 on 06/08/26 | 127.35 on 06/09/26 | 145.32 on 06/09/26 | 171.56 on 06/09/26 |
| High | 0.0598 on 06/02/26 | 642.40 on 06/04/26 | 151.68 on 06/03/26 | 177.48 on 06/03/26 | 198.09 on 06/04/26 |
| 1-Month | |||||
| %Chg | -8.33% since 05/08/26 | -4.11% since 05/08/26 | -4.16% since 05/08/26 | +7.33% since 05/08/26 | -3.56% since 05/08/26 |
| Low | 0.0381 on 05/12/26 | 579.22 on 06/08/26 | 127.35 on 06/09/26 | 135.13 on 05/11/26 | 164.33 on 05/14/26 |
| High | 0.0598 on 06/02/26 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | +18.41% since 03/06/26 | -9.70% since 03/09/26 | -15.57% since 03/09/26 | +10.93% since 03/09/26 | -11.79% since 03/09/26 |
| Low | 0.0333 on 03/16/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 0.0598 on 06/02/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +14.84% since 12/08/25 | -11.02% since 12/09/25 | -27.37% since 12/09/25 | +17.01% since 12/09/25 | -32.82% since 12/09/25 |
| Low | 0.0325 on 03/06/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 0.0600 on 01/12/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,572 | 1,480,776,192 | 327,161,184 | 196,939,344 | 149,508,448 |
| Shares Outstanding, K | 252,908 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 290,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -2,500,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 70,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -410,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.31 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/01/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 09/04/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.39 | 169.41 | 53.57 | 17.14 |