Sekur Private Data Ltd (SWISF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWISF | META | PLTR | ANET | CRM |
| Company | Sekur Private Data Ltd | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0390 | 562.25 | 120.15 | 165.43 | 151.65 |
| High | 0.0390 | 572.20 | 120.94 | 165.43 | 155.18 |
| Low | 0.0390 | 561.02 | 117.94 | 159.36 | 150.85 |
| Latest | 0.0390 | 566.85 | 118.87 | 164.63 | 154.84 |
| Change | +0.0010 | +3.00 | -0.63 | -9.93 | +4.72 |
| % Change | +2.63% | +0.53% | -0.53% | -5.69% | +3.14% |
| Volume | 24,500 | 6,097,911 | 22,848,391 | 4,160,480 | 10,034,085 |
| 20-Day Average Volume | 120,610 | 18,951,377 | 41,471,402 | 8,288,043 | 19,145,906 |
| Previous Close | 0.0380 | 563.85 | 119.50 | 174.56 | 150.12 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0447 | 595.02 | 136.23 | 162.88 | 174.93 |
| 20-Day Raw Stochastic | 4.59% | 8.91% | 2.14% | 56.73% | 13.10% |
| 20-Day Relative Strength | 44.95 | 41.15 | 37.75 | 52.85 | 38.10 |
| Weighted Alpha | -32.58 | -25.10 | -23.35 | +56.48 | -46.54 |
| Today's Opinion | Hold | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.02% since 06/15/26 | -4.85% since 06/15/26 | -11.72% since 06/15/26 | -3.27% since 06/15/26 | -5.90% since 06/15/26 |
| Low | 0.0380 on 06/22/26 | 559.81 on 06/22/26 | 117.94 on 06/23/26 | 159.53 on 06/23/26 | 146.32 on 06/22/26 |
| High | 0.0435 on 06/22/26 | 605.81 on 06/16/26 | 136.10 on 06/17/26 | 175.20 on 06/22/26 | 166.30 on 06/16/26 |
| 1-Month | |||||
| %Chg | -21.21% since 05/22/26 | -7.47% since 05/22/26 | -13.12% since 05/22/26 | +6.19% since 05/22/26 | -14.01% since 05/22/26 |
| Low | 0.0380 on 06/22/26 | 557.01 on 06/11/26 | 117.94 on 06/23/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 0.0598 on 06/02/26 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | -10.14% since 03/23/26 | -6.52% since 03/23/26 | -26.06% since 03/23/26 | +20.37% since 03/23/26 | -20.67% since 03/23/26 |
| Low | 0.0350 on 03/26/26 | 520.26 on 03/27/26 | 117.94 on 06/23/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 0.0598 on 06/02/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -13.33% since 12/23/25 | -15.08% since 12/23/25 | -38.74% since 12/23/25 | +24.55% since 12/23/25 | -41.22% since 12/23/25 |
| Low | 0.0325 on 03/06/26 | 520.26 on 03/27/26 | 117.94 on 06/23/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 0.0600 on 01/12/26 | 744.00 on 01/29/26 | 196.35 on 12/26/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,611 | 1,426,289,408 | 286,478,784 | 219,806,480 | 122,948,280 |
| Shares Outstanding, K | 252,908 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 290,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -2,500,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 70,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -410,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.31 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/01/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 09/04/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.88 | 160.59 | 58.91 | 14.01 |