Sierra Wireless IN (SWIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWIR | MSI | NOK | UI | ERIC |
| Company | Sierra Wireless IN | Motorola Solutions | Nokia Corp ADR | Ubiquiti Networks | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 30.99 | 469.99 | 9.49 | 569.68 | 10.11 |
| High | 31.00 | 469.99 | 9.52 | 572.35 | 10.11 |
| Low | 30.99 | 457.00 | 9.19 | 560.00 | 10.02 |
| Last | 30.99 | 460.03 | 9.23 | 566.57 | 10.03 |
| Change | +0.01 | -7.52 | -0.13 | +0.30 | -0.12 |
| Percent Change | +0.03% | -1.61% | -1.39% | +0.05% | -1.18% |
| Volume | 1,663,300 | 284,439 | 26,065,190 | 28,643 | 2,578,337 |
| 20-Day Average Volume | 782,235 | 923,988 | 94,577,867 | 82,369 | 15,044,174 |
| Previous | 30.98 | 467.55 | 9.36 | 566.27 | 10.15 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.49 | 428.82 | 9.75 | 545.29 | 9.85 |
| 20-Day Raw Stochastic | 99.57% | 60.81% | 23.54% | 81.82% | 56.78% |
| 20-Day Relative Strength | 74.35 | 61.98 | 39.16 | 49.58 | 43.80 |
| Weighted Alpha | +70.10 | +5.03 | +70.18 | +24.20 | +16.27 |
| Today's Opinion | 72% Buy | 72% Buy | 24% Sell | 40% Sell | 56% Sell |
| Yesterday's Opinion | 72% Buy | 72% Buy | 8% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 8% Buy | 8% Sell | 40% Buy | 88% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.98% since 01/05/23 | +4.65% since 08/03/26 | -1.34% since 08/03/26 | +2.94% since 08/03/26 | -0.30% since 08/03/26 |
| Low | 30.97 on 01/09/23 | 433.91 on 08/04/26 | 9.20 on 08/10/26 | 555.36 on 08/04/26 | 10.02 on 08/10/26 |
| High | 31.00 on 01/12/23 | 493.57 on 08/06/26 | 10.17 on 08/04/26 | 575.00 on 08/07/26 | 10.34 on 08/04/26 |
| 1-Month | |||||
| %Chg | +6.49% since 12/12/22 | +8.19% since 07/10/26 | -25.76% since 07/10/26 | +2.51% since 07/10/26 | -11.45% since 07/10/26 |
| Low | 28.70 on 12/22/22 | 401.58 on 07/21/26 | 8.37 on 07/29/26 | 518.89 on 07/29/26 | 9.27 on 07/24/26 |
| High | 31.00 on 01/12/23 | 493.57 on 08/06/26 | 12.23 on 07/13/26 | 575.00 on 08/07/26 | 11.82 on 07/13/26 |
| 3-Month | |||||
| %Chg | +1.41% since 10/12/22 | +19.15% since 05/08/26 | -27.96% since 05/08/26 | -32.93% since 05/08/26 | -15.40% since 05/08/26 |
| Low | 28.47 on 11/14/22 | 386.79 on 05/13/26 | 8.37 on 07/29/26 | 517.54 on 07/02/26 | 9.27 on 07/24/26 |
| High | 31.00 on 01/12/23 | 493.57 on 08/06/26 | 17.45 on 06/03/26 | 835.75 on 05/11/26 | 13.77 on 06/02/26 |
| 6-Month | |||||
| %Chg | +21.39% since 07/12/22 | +9.01% since 02/10/26 | +30.44% since 02/10/26 | -21.39% since 02/10/26 | -10.51% since 02/10/26 |
| Low | 20.70 on 07/25/22 | 381.25 on 05/08/26 | 6.88 on 02/13/26 | 517.54 on 07/02/26 | 9.27 on 07/24/26 |
| High | 31.00 on 01/12/23 | 493.57 on 08/06/26 | 17.45 on 06/03/26 | 1,099.99 on 04/21/26 | 13.77 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,212,700 | 77,376,720 | 53,747,364 | 34,271,792 | 34,215,648 |
| Shares Outstanding, K | 39,132 | 165,494 | 5,742,240 | 60,522 | 3,371,000 |
| Annual Sales, $M | 473,210,000 | 11,682,000,000 | 22,502,410,000 | 2,573,550,000 | 24,188,800,000 |
| Annual Net Income, $M | -89,020,000 | 2,154,000,000 | 736,540,000 | 711,920,000 | 2,905,340,000 |
| Last Qtr Sales, $M | 166,060,000 | 2,714,000,000 | 5,598,400,000 | 788,200,000 | 5,627,400,000 |
| Last Qtr Income, $M | -9,330,000 | 366,000,000 | 2,330,000 | 233,910,000 | 432,110,000 |
| 60-Month Beta | 1.29 | 0.87 | 1.19 | 1.31 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/10/22 | 4.41 on 08/05/26 | 0.08 on 07/23/26 | 3.88 on 05/08/26 | 0.13 on 07/14/26 |
| Latest Earnings Date | 02/28/23 | 10/29/26 | 10/22/26 | 08/28/26 | 10/13/26 |
| Most Recent Dividend | N/A | 1.210 on 06/17/26 | 0.031 on 07/28/26 | 0.800 on 05/18/26 | 0.108 on 04/02/26 |
| Next Ex-Dividend Date | N/A | 06/17/26 | 07/28/26 | 05/18/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 57.37 | 32.36 | 22.45 | 38.69 | 14.72 |