Sierra Wireless IN (SWIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWIR | MSI | NOK | ERIC | UI |
| Company | Sierra Wireless IN | Motorola Solutions | Nokia Corp ADR | Ericsson ADR | Ubiquiti Networks |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 30.99 | 414.67 | 11.93 | 10.51 | 548.78 |
| High | 31.00 | 417.12 | 11.94 | 10.64 | 553.21 |
| Low | 30.99 | 412.43 | 11.49 | 10.06 | 528.93 |
| Latest | 30.99 | 413.71 | 11.70 | 10.14 | 549.51 |
| Change | +0.01 | -4.35 | +0.01 | -1.58 | +8.84 |
| % Change | +0.03% | -1.04% | +0.09% | -13.48% | +1.64% |
| Volume | 1,663,300 | 765,400 | 87,527,008 | 39,448,199 | 94,200 |
| 20-Day Average Volume | 782,235 | 1,119,825 | 90,065,516 | 13,311,915 | 112,965 |
| Previous Close | 30.98 | 418.06 | 11.69 | 11.72 | 540.67 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 29.49 | 410.18 | 13.07 | 11.23 | 548.15 |
| 20-Day Raw Stochastic | 99.57% | 57.45% | 6.12% | 3.20% | 34.56% |
| 20-Day Relative Strength | 74.35 | 49.94 | 42.69 | 37.79 | 41.22 |
| Weighted Alpha | +70.10 | -2.71 | +125.70 | +21.44 | +9.19 |
| Today's Opinion | 72% Buy | 24% Sell | 40% Buy | 24% Sell | 72% Sell |
| Previous Opinion | 72% Buy | 40% Sell | 40% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 56% Sell | 80% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.98% since 01/05/23 | -2.48% since 07/07/26 | -1.27% since 07/07/26 | -6.28% since 07/07/26 | +4.51% since 07/07/26 |
| Low | 30.97 on 01/09/23 | 412.16 on 07/09/26 | 11.49 on 07/14/26 | 10.06 on 07/14/26 | 521.90 on 07/08/26 |
| High | 31.00 on 01/12/23 | 427.35 on 07/13/26 | 13.13 on 07/09/26 | 11.82 on 07/13/26 | 553.72 on 07/13/26 |
| 1-Month | |||||
| %Chg | +6.49% since 12/12/22 | +0.35% since 06/12/26 | -20.95% since 06/12/26 | -17.43% since 06/12/26 | -6.66% since 06/12/26 |
| Low | 28.70 on 12/22/22 | 389.02 on 06/24/26 | 11.49 on 07/14/26 | 10.06 on 07/14/26 | 517.54 on 07/02/26 |
| High | 31.00 on 01/12/23 | 432.00 on 07/07/26 | 14.92 on 06/15/26 | 12.41 on 06/15/26 | 610.05 on 06/15/26 |
| 3-Month | |||||
| %Chg | +1.41% since 10/12/22 | -5.99% since 04/14/26 | +13.04% since 04/14/26 | -15.57% since 04/14/26 | -44.59% since 04/14/26 |
| Low | 28.47 on 11/14/22 | 381.25 on 05/08/26 | 9.79 on 04/22/26 | 10.06 on 07/14/26 | 517.54 on 07/02/26 |
| High | 31.00 on 01/12/23 | 450.00 on 04/20/26 | 17.45 on 06/03/26 | 13.77 on 06/02/26 | 1,099.99 on 04/21/26 |
| 6-Month | |||||
| %Chg | +21.39% since 07/12/22 | +6.29% since 01/14/26 | +83.96% since 01/14/26 | +8.10% since 01/14/26 | -1.53% since 01/14/26 |
| Low | 20.70 on 07/25/22 | 381.25 on 05/08/26 | 6.06 on 01/29/26 | 9.21 on 01/20/26 | 517.54 on 07/02/26 |
| High | 31.00 on 01/12/23 | 490.24 on 03/02/26 | 17.45 on 06/03/26 | 13.77 on 06/02/26 | 1,099.99 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,212,700 | 69,396,288 | 67,126,784 | 39,508,120 | 32,722,424 |
| Shares Outstanding, K | 39,132 | 165,996 | 5,742,240 | 3,371,000 | 60,522 |
| Annual Sales | 473,210,000 | 11,682,000,000 | 22,502,410,000 | 24,188,800,000 | 2,573,550,000 |
| Annual Net Income | -89,020,000 | 2,154,000,000 | 736,540,000 | 2,905,340,000 | 711,920,000 |
| Last Quarter Sales | 166,060,000 | 2,714,000,000 | 5,263,290,000 | 5,396,920,000 | 788,200,000 |
| Last Quarter Net Income | -9,330,000 | 366,000,000 | 100,650,000 | 97,150,000 | 233,910,000 |
| 60-Month Beta | 1.29 | 0.88 | 1.17 | 0.93 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/10/22 | 3.37 on 05/07/26 | 0.06 on 04/23/26 | 0.13 on 04/17/26 | 3.88 on 05/08/26 |
| Earnings Date | 02/28/23 | 08/06/26 | 07/23/26 | 07/14/26 | 08/28/26 |
| Most Recent Dividend | N/A | 1.210 on 06/17/26 | 0.032 on 04/28/26 | 0.108 on 04/02/26 | 0.800 on 05/18/26 |
| Next Ex-Dividends Date | N/A | 06/17/26 | 04/28/26 | 04/02/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 57.37 | 30.53 | 31.90 | 16.21 | 37.58 |