Latham Group Inc (SWIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWIM | URI | CRH | AMRZ | MAS |
| Company | Latham Group Inc | United Rentals | CRH Plc ADR | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.76 | 1,096.00 | 99.01 | 48.68 | 76.80 |
| High | 5.82 | 1,177.67 | 100.11 | 49.02 | 78.08 |
| Low | 5.49 | 1,093.14 | 97.28 | 48.28 | 76.25 |
| Latest | 5.50 | 1,139.71 | 98.02 | 48.35 | 77.34 |
| Change | -0.34 | +104.65 | -2.04 | -1.21 | -0.67 |
| % Change | -5.82% | +10.11% | -2.04% | -2.44% | -0.86% |
| Volume | 687,400 | 1,204,600 | 5,697,900 | 2,479,100 | 1,873,300 |
| 20-Day Average Volume | 787,155 | 499,925 | 3,974,665 | 2,757,870 | 2,185,510 |
| Previous Close | 5.84 | 1,035.06 | 100.06 | 49.56 | 78.01 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.07 | 1,082.75 | 104.83 | 51.30 | 78.85 |
| 20-Day Raw Stochastic | 0.82% | 79.24% | 3.77% | 0.86% | 23.83% |
| 20-Day Relative Strength | 44.17 | 60.47 | 38.50 | 41.65 | 53.30 |
| Weighted Alpha | -23.12 | +35.30 | -11.03 | -10.78 | +18.02 |
| Today's Opinion | 64% Sell | 96% Buy | 100% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 100% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 64% Sell | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.24% since 07/16/26 | +6.33% since 07/16/26 | -7.17% since 07/16/26 | -5.53% since 07/16/26 | -3.49% since 07/16/26 |
| Low | 5.49 on 07/23/26 | 994.85 on 07/21/26 | 97.28 on 07/23/26 | 48.28 on 07/23/26 | 76.25 on 07/23/26 |
| High | 6.20 on 07/21/26 | 1,177.67 on 07/23/26 | 105.71 on 07/17/26 | 51.81 on 07/17/26 | 82.08 on 07/17/26 |
| 1-Month | |||||
| %Chg | -6.46% since 06/23/26 | +7.20% since 06/23/26 | -11.12% since 06/23/26 | -8.43% since 06/23/26 | +5.64% since 06/23/26 |
| Low | 5.49 on 07/23/26 | 994.85 on 07/21/26 | 97.28 on 07/23/26 | 48.28 on 07/23/26 | 74.12 on 06/24/26 |
| High | 6.71 on 07/02/26 | 1,177.67 on 07/23/26 | 116.90 on 06/25/26 | 56.44 on 06/25/26 | 83.21 on 07/02/26 |
| 3-Month | |||||
| %Chg | -8.64% since 04/23/26 | +15.50% since 04/23/26 | -16.34% since 04/23/26 | -14.98% since 04/23/26 | +2.57% since 04/23/26 |
| Low | 4.64 on 05/13/26 | 911.15 on 05/19/26 | 97.28 on 07/23/26 | 47.80 on 05/20/26 | 63.25 on 05/19/26 |
| High | 6.71 on 07/02/26 | 1,177.67 on 07/23/26 | 119.27 on 04/30/26 | 58.55 on 04/27/26 | 83.21 on 07/02/26 |
| 6-Month | |||||
| %Chg | -19.00% since 01/23/26 | +24.01% since 01/23/26 | -20.21% since 01/23/26 | -10.86% since 01/23/26 | +12.53% since 01/23/26 |
| Low | 4.64 on 05/13/26 | 701.59 on 03/19/26 | 97.28 on 07/23/26 | 47.80 on 05/20/26 | 58.16 on 03/20/26 |
| High | 8.97 on 03/04/26 | 1,177.67 on 07/23/26 | 129.85 on 02/11/26 | 65.94 on 02/24/26 | 83.21 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 645,766 | 71,399,400 | 65,496,964 | 26,741,512 | 15,602,106 |
| Shares Outstanding, K | 117,412 | 62,647 | 668,200 | 553,082 | 201,734 |
| Annual Sales | 545,910,000 | 16,099,000,000 | 37,447,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | 11,120,000 | 2,494,000,000 | 3,730,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | 117,320,000 | 3,985,000,000 | 7,370,000,000 | 2,178,000,000 | 1,918,000,000 |
| Last Quarter Net Income | -8,530,000 | 531,000,000 | -176,000,000 | -116,000,000 | 213,000,000 |
| 60-Month Beta | 1.62 | 1.79 | 1.32 | N/A | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/05/26 | 12.76 on 07/22/26 | -0.20 on 04/30/26 | -0.16 on 04/29/26 | 1.04 on 04/22/26 |
| Earnings Date | 08/04/26 | 10/28/26 | 07/30/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 1.970 on 05/13/26 | 0.390 on 05/15/26 | 0.110 on 05/12/26 | 0.320 on 05/22/26 |
| Next Ex-Dividends Date | N/A | 08/12/26 | 05/15/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 83.43 | 22.87 | 18.29 | 21.55 | 18.89 |