Latham Group Inc (SWIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWIM | URI | CRH | AMRZ | JHX |
| Company | Latham Group Inc | United Rentals | CRH Plc ADR | Amrize Ltd | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.13 | 1,155.50 | 96.80 | 46.57 | 31.34 |
| High | 7.24 | 1,176.44 | 96.80 | 46.81 | 31.34 |
| Low | 7.03 | 1,150.00 | 95.22 | 45.65 | 30.17 |
| Last | 7.13 | 1,164.82 | 96.05 | 45.73 | 30.43 |
| Change | -0.19 | +10.99 | -1.10 | -0.96 | -0.61 |
| Percent Change | -2.60% | +0.95% | -1.13% | -2.06% | -1.97% |
| Volume | 571,109 | 368,392 | 4,445,221 | 4,180,211 | 5,657,837 |
| 20-Day Average Volume | 951,375 | 514,665 | 4,687,871 | 3,621,605 | 7,792,632 |
| Previous | 7.32 | 1,153.83 | 97.15 | 46.69 | 31.04 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.42 | 1,117.77 | 99.05 | 48.86 | 28.10 |
| 20-Day Raw Stochastic | 71.46% | 92.21% | 19.04% | 1.09% | 86.65% |
| 20-Day Relative Strength | 59.14 | 59.19 | 41.26 | 39.92 | 66.04 |
| Weighted Alpha | -20.40 | +33.41 | -20.03 | -16.68 | +62.37 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Sell | 100% Sell | 100% Buy |
| Yesterday's Opinion | 72% Buy | 100% Buy | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 80% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 08/10/26 | +2.40% since 08/10/26 | -4.52% since 08/10/26 | -1.21% since 08/10/26 | unch since 08/10/26 |
| Low | 7.03 on 08/17/26 | 1,111.37 on 08/13/26 | 95.22 on 08/17/26 | 45.65 on 08/17/26 | 30.17 on 08/17/26 |
| High | 7.86 on 08/12/26 | 1,176.44 on 08/17/26 | 102.28 on 08/11/26 | 47.74 on 08/11/26 | 31.35 on 08/13/26 |
| 1-Month | |||||
| %Chg | +21.05% since 07/17/26 | +11.44% since 07/17/26 | -6.68% since 07/17/26 | -8.06% since 07/17/26 | +17.85% since 07/17/26 |
| Low | 5.29 on 07/31/26 | 994.85 on 07/21/26 | 94.11 on 07/31/26 | 45.65 on 08/17/26 | 24.42 on 07/21/26 |
| High | 7.86 on 08/12/26 | 1,179.18 on 08/07/26 | 104.42 on 07/20/26 | 53.01 on 08/05/26 | 31.35 on 08/13/26 |
| 3-Month | |||||
| %Chg | +49.79% since 05/15/26 | +21.19% since 05/15/26 | -6.94% since 05/15/26 | -6.69% since 05/15/26 | +57.91% since 05/15/26 |
| Low | 4.71 on 05/20/26 | 911.15 on 05/19/26 | 94.11 on 07/31/26 | 45.65 on 08/17/26 | 18.51 on 05/20/26 |
| High | 7.86 on 08/12/26 | 1,179.18 on 08/07/26 | 116.90 on 06/25/26 | 56.99 on 06/17/26 | 31.35 on 08/13/26 |
| 6-Month | |||||
| %Chg | +7.87% since 02/17/26 | +34.93% since 02/17/26 | -21.28% since 02/17/26 | -20.32% since 02/17/26 | +20.37% since 02/17/26 |
| Low | 4.64 on 05/13/26 | 701.59 on 03/19/26 | 94.11 on 07/31/26 | 45.65 on 08/17/26 | 17.35 on 03/30/26 |
| High | 8.97 on 03/04/26 | 1,179.18 on 08/07/26 | 126.65 on 02/20/26 | 65.94 on 02/24/26 | 31.35 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 861,169 | 71,816,688 | 64,632,340 | 25,823,398 | 18,013,660 |
| Shares Outstanding, K | 117,646 | 62,242 | 665,284 | 553,082 | 580,337 |
| Annual Sales, $M | 545,910,000 | 16,099,000,000 | 37,447,000,000 | 11,815,000,000 | 4,835,800,000 |
| Annual Net Income, $M | 11,120,000 | 2,494,000,000 | 3,730,000,000 | 1,185,000,000 | 104,000,000 |
| Last Qtr Sales, $M | 197,470,000 | 4,410,000,000 | 10,777,000,000 | 3,494,000,000 | 1,474,600,000 |
| Last Qtr Income, $M | 12,750,000 | 753,000,000 | 1,486,000,000 | 478,000,000 | 104,300,000 |
| 60-Month Beta | 1.65 | 1.80 | 1.34 | 0.11 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/04/26 | 12.76 on 07/22/26 | 2.21 on 07/30/26 | 0.88 on 08/06/26 | 0.36 on 08/06/26 |
| Latest Earnings Date | 11/03/26 | 10/28/26 | 11/04/26 | 10/27/26 | 11/16/26 |
| Most Recent Dividend | N/A | 1.970 on 08/12/26 | 0.390 on 08/14/26 | 0.110 on 05/12/26 | 0.215 on 05/26/22 |
| Next Ex-Dividend Date | N/A | 08/12/26 | 08/14/26 | 05/12/26 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 151.20 | 24.76 | 17.02 | 19.48 | 26.63 |