Latham Group Inc (SWIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWIM | URI | CRH | AMRZ | J |
| Company | Latham Group Inc | United Rentals | CRH Plc ADR | Amrize Ltd | Jacobs Engineering Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.03 | 1,107.43 | 93.64 | 45.20 | 146.11 |
| High | 7.14 | 1,119.31 | 94.37 | 45.73 | 149.00 |
| Low | 6.85 | 1,089.51 | 92.52 | 44.60 | 145.57 |
| Last | 7.09 | 1,095.26 | 93.09 | 44.62 | 147.94 |
| Change | -0.10 | -21.78 | -1.65 | -0.64 | +0.57 |
| Percent Change | -1.39% | -1.95% | -1.74% | -1.41% | +0.39% |
| Volume | 567,600 | 543,200 | 5,719,600 | 3,632,300 | 909,900 |
| 20-Day Average Volume | 939,680 | 452,740 | 4,701,370 | 3,696,480 | 922,140 |
| Previous | 7.19 | 1,117.04 | 94.74 | 45.26 | 147.37 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.63 | 1,124.78 | 98.21 | 48.26 | 141.99 |
| 20-Day Raw Stochastic | 69.90% | 33.85% | 4.85% | 3.67% | 80.74% |
| 20-Day Relative Strength | 57.79 | 49.49 | 38.65 | 38.51 | 64.95 |
| Weighted Alpha | -21.02 | +22.42 | -23.46 | -19.50 | +6.79 |
| Today's Opinion | 88% Buy | 72% Buy | 100% Sell | 100% Sell | 72% Buy |
| Yesterday's Opinion | 72% Buy | 88% Buy | 100% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.22% since 08/13/26 | -2.26% since 08/13/26 | -4.72% since 08/13/26 | -4.56% since 08/13/26 | +2.80% since 08/13/26 |
| Low | 6.83 on 08/18/26 | 1,089.51 on 08/20/26 | 92.52 on 08/20/26 | 44.30 on 08/18/26 | 142.56 on 08/17/26 |
| High | 7.54 on 08/14/26 | 1,176.44 on 08/17/26 | 98.00 on 08/14/26 | 47.04 on 08/14/26 | 149.00 on 08/20/26 |
| 1-Month | |||||
| %Chg | +16.04% since 07/20/26 | +8.15% since 07/20/26 | -6.86% since 07/20/26 | -8.55% since 07/20/26 | +14.25% since 07/20/26 |
| Low | 5.29 on 07/31/26 | 994.85 on 07/21/26 | 92.52 on 08/20/26 | 44.30 on 08/18/26 | 128.00 on 07/21/26 |
| High | 7.86 on 08/12/26 | 1,179.18 on 08/07/26 | 104.28 on 07/28/26 | 53.01 on 08/05/26 | 151.98 on 08/05/26 |
| 3-Month | |||||
| %Chg | +44.99% since 05/20/26 | +16.98% since 05/20/26 | -8.24% since 05/20/26 | -10.76% since 05/20/26 | +29.98% since 05/20/26 |
| Low | 4.91 on 05/21/26 | 916.92 on 05/21/26 | 92.52 on 08/20/26 | 44.30 on 08/18/26 | 110.86 on 05/21/26 |
| High | 7.86 on 08/12/26 | 1,179.18 on 08/07/26 | 116.90 on 06/25/26 | 56.99 on 06/17/26 | 151.98 on 08/05/26 |
| 6-Month | |||||
| %Chg | +2.75% since 02/20/26 | +20.48% since 02/20/26 | -24.95% since 02/20/26 | -31.49% since 02/20/26 | +7.26% since 02/20/26 |
| Low | 4.64 on 05/13/26 | 701.59 on 03/19/26 | 92.52 on 08/20/26 | 44.30 on 08/18/26 | 105.68 on 05/13/26 |
| High | 8.97 on 03/04/26 | 1,179.18 on 08/07/26 | 124.27 on 02/25/26 | 65.94 on 02/24/26 | 151.98 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 834,110 | 68,171,176 | 61,931,284 | 24,678,518 | 17,468,904 |
| Shares Outstanding, K | 117,646 | 62,242 | 665,284 | 553,082 | 118,081 |
| Annual Sales, $M | 545,910,000 | 16,099,000,000 | 37,447,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income, $M | 11,120,000 | 2,494,000,000 | 3,730,000,000 | 1,185,000,000 | 289,340,000 |
| Last Qtr Sales, $M | 197,470,000 | 4,410,000,000 | 10,777,000,000 | 3,494,000,000 | 4,076,410,000 |
| Last Qtr Income, $M | 12,750,000 | 753,000,000 | 1,486,000,000 | 478,000,000 | 136,550,000 |
| 60-Month Beta | 1.65 | 1.80 | 1.34 | 0.11 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/04/26 | 12.76 on 07/22/26 | 2.21 on 07/30/26 | 0.88 on 08/06/26 | 1.84 on 08/04/26 |
| Latest Earnings Date | 11/03/26 | 10/28/26 | 11/04/26 | 10/27/26 | 11/19/26 |
| Most Recent Dividend | N/A | 1.970 on 08/12/26 | 0.390 on 08/14/26 | 0.110 on 05/12/26 | 0.360 on 08/21/26 |
| Next Ex-Dividend Date | N/A | 08/12/26 | 08/14/26 | 05/12/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 143.80 | 24.68 | 16.51 | 18.86 | 21.45 |