Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Solarwinds Corp (SWI)

Solarwinds Corp (SWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 18.49 737.43 157.63 150.15 502.68
High 18.50 744.00 157.63 151.29 505.15
Low 18.49 712.55 147.12 145.41 493.31
Latest 18.49 738.31 151.86 148.15 503.92
Change unch +69.58 -5.49 -2.00 -4.78
% Change unch +10.40% -3.49% -1.33% -0.94%
Volume 4,336,500 59,469,145 59,002,230 8,887,196 1,960,729
20-Day Average Volume 2,492,880 17,423,092 38,272,727 8,159,040 2,523,717
Previous Close 18.49 668.73 157.35 150.15 508.70
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.42 649.16 171.60 133.41 532.58
20-Day Raw Stochastic 95.92% 96.05% 11.80% 88.52% 10.70%
20-Day Relative Strength 71.60 68.21 33.99 61.65 33.86
Weighted Alpha +68.40 +12.14 +43.40 +41.60 -19.17
Today's Opinion 96% Buy 8% Buy 40% Sell 56% Buy 100% Sell
Previous Opinion 96% Buy 24% Sell 40% Sell 56% Buy 100% Sell
Last Month's Opinion 100% Buy 40% Sell 100% Buy 8% Buy 72% Sell
Performance  
5-Days  
%Chg +0.65% since 04/08/25 +14.00% since 01/22/26 -8.46% since 01/22/26 +7.04% since 01/22/26 +1.06% since 01/22/26
Low 18.46 on 04/09/25 644.45 on 01/23/26 147.12 on 01/29/26 134.86 on 01/23/26 493.31 on 01/29/26
High 18.51 on 04/09/25 744.00 on 01/29/26 172.00 on 01/23/26 151.80 on 01/28/26 520.00 on 01/26/26
1-Month  
%Chg +0.82% since 03/14/25 +12.09% since 12/29/25 -17.55% since 12/29/25 +10.44% since 12/29/25 -13.30% since 12/29/25
Low 18.02 on 04/07/25 600.00 on 01/20/26 147.12 on 01/29/26 120.00 on 01/12/26 491.30 on 01/22/26
High 18.51 on 04/09/25 744.00 on 01/29/26 187.28 on 01/07/26 151.80 on 01/28/26 609.20 on 01/05/26
3-Month  
%Chg +32.17% since 01/15/25 -1.78% since 10/29/25 -23.62% since 10/29/25 -8.57% since 10/29/25 -24.30% since 10/29/25
Low 13.92 on 01/16/25 581.25 on 11/19/25 147.12 on 01/29/26 114.52 on 11/21/25 491.30 on 01/22/26
High 18.55 on 02/07/25 744.00 on 01/29/26 207.52 on 11/03/25 164.94 on 10/30/25 670.42 on 10/30/25
6-Month  
%Chg +44.45% since 10/15/24 +5.47% since 07/29/25 -2.80% since 07/29/25 +24.89% since 07/29/25 -18.72% since 07/29/25
Low 12.30 on 10/29/24 581.25 on 11/19/25 142.34 on 08/20/25 114.52 on 11/21/25 491.30 on 01/22/26
High 18.55 on 02/07/25 796.25 on 08/15/25 207.52 on 11/03/25 164.94 on 10/30/25 748.30 on 08/15/25
Key Statistics  
Market Capitalization, $K 3,201,211 1,685,552,640 375,033,664 189,081,632 104,738,280
Shares Outstanding, K 173,132 2,520,528 2,383,436 1,259,285 205,894
Annual Sales 796,900,000 164,501,000,000 2,865,510,000 7,003,150,000 16,959,750,000
Annual Net Income 111,900,000 62,360,000,000 462,190,000 2,852,050,000 1,231,430,000
Last Quarter Sales 210,310,000 51,242,000,000 1,181,090,000 2,308,300,000 4,993,540,000
Last Quarter Net Income 72,670,000 2,709,000,000 475,600,000 853,000,000 1,050,840,000
60-Month Beta 0.88 1.29 1.54 1.41 1.66
Per-Share Information  
Most Recent Earnings 0.51 on 02/12/25 8.88 on 01/28/26 0.21 on 11/03/25 0.75 on 11/04/25 3.83 on 11/04/25
Latest Earnings Date 05/01/25 01/28/26 02/02/26 02/12/26 02/10/26
Most Recent Dividend 3.000 on 08/06/21 0.525 on 12/15/25 N/A N/A N/A
Next Ex-Dividends Date 08/06/21 12/15/25 N/A N/A N/A
Ratios  
Price/Earnings ttm 20.32 23.33 487.35 57.30 80.46
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar