Swift Transportation Company
(SWFT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWFT | ODFL | XPO | JBHT | SAIA |
| Company | Swift Transportation Company | Old Dominion Freight Line Inc | Xpo Inc | J B Hunt Transport | Saia Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 29.34 | 198.79 | 204.78 | 231.87 | 396.45 |
| High | 29.70 | 199.68 | 207.00 | 233.86 | 396.45 |
| Low | 28.68 | 183.87 | 185.66 | 209.16 | 357.64 |
| Latest | 29.49 | 185.50 | 189.81 | 218.72 | 378.77 |
| Change | +0.20 | -8.96 | -12.02 | -11.66 | -9.91 |
| % Change | +0.68% | -4.61% | -5.96% | -5.06% | -2.55% |
| Volume | 7,296,000 | 6,267,358 | 4,658,842 | 3,270,148 | 821,853 |
| 20-Day Average Volume | 2,227,755 | 2,776,893 | 2,408,482 | 1,368,582 | 632,853 |
| Previous Close | 29.29 | 194.46 | 201.83 | 230.38 | 388.68 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.64 | 184.07 | 167.11 | 214.03 | 368.57 |
| 20-Day Raw Stochastic | 94.18% | 42.95% | 73.05% | 56.26% | 53.26% |
| 20-Day Relative Strength | 67.39 | 56.61 | 65.50 | 58.98 | 55.82 |
| Weighted Alpha | +48.50 | +4.21 | +29.80 | +46.89 | -1.81 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 09/01/17 | -8.23% since 02/05/26 | +2.26% since 02/05/26 | -2.90% since 02/05/26 | -6.42% since 02/05/26 |
| Low | 28.48 on 09/05/17 | 183.87 on 02/12/26 | 185.66 on 02/12/26 | 209.16 on 02/12/26 | 357.64 on 02/12/26 |
| High | 29.70 on 09/08/17 | 204.84 on 02/06/26 | 207.04 on 02/09/26 | 234.82 on 02/11/26 | 417.85 on 02/06/26 |
| 1-Month | |||||
| %Chg | +11.66% since 08/08/17 | +6.87% since 01/12/26 | +29.89% since 01/12/26 | +6.00% since 01/12/26 | +3.58% since 01/12/26 |
| Low | 25.96 on 08/09/17 | 168.00 on 01/20/26 | 143.10 on 01/20/26 | 198.01 on 01/16/26 | 334.24 on 01/30/26 |
| High | 29.70 on 09/08/17 | 208.74 on 02/04/26 | 207.04 on 02/09/26 | 234.82 on 02/11/26 | 417.85 on 02/06/26 |
| 3-Month | |||||
| %Chg | +18.43% since 06/08/17 | +33.60% since 11/12/25 | +35.10% since 11/12/25 | +29.22% since 11/12/25 | +32.88% since 11/12/25 |
| Low | 24.76 on 07/20/17 | 126.01 on 11/20/25 | 124.82 on 11/20/25 | 157.82 on 11/18/25 | 249.32 on 11/20/25 |
| High | 29.70 on 09/08/17 | 208.74 on 02/04/26 | 207.04 on 02/09/26 | 234.82 on 02/11/26 | 417.85 on 02/06/26 |
| 6-Month | |||||
| %Chg | +38.58% since 03/08/17 | +24.30% since 08/12/25 | +50.00% since 08/12/25 | +53.13% since 08/12/25 | +25.75% since 08/12/25 |
| Low | 19.21 on 03/27/17 | 126.01 on 11/20/25 | 121.48 on 10/29/25 | 130.12 on 09/26/25 | 249.32 on 11/20/25 |
| High | 29.70 on 09/08/17 | 208.74 on 02/04/26 | 207.04 on 02/09/26 | 234.82 on 02/11/26 | 417.85 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,949,006 | 40,661,200 | 23,643,780 | 21,936,324 | 10,355,598 |
| Shares Outstanding, K | 133,910 | 209,098 | 117,147 | 95,218 | 26,643 |
| Annual Sales | 4,031,520,000 | 5,496,390,000 | 8,157,000,000 | 11,999,100,000 | 3,209,070,000 |
| Annual Net Income | 149,270,000 | 1,023,700,000 | 316,000,000 | 598,280,000 | 362,070,000 |
| Last Quarter Sales | 993,060,000 | 1,307,300,000 | 2,011,000,000 | 3,096,630,000 | 839,640,000 |
| Last Quarter Net Income | 26,300,000 | 229,470,000 | 59,000,000 | 181,070,000 | 86,320,000 |
| 60-Month Beta | 1.96 | 1.28 | 2.01 | 1.27 | 2.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/24/17 | 1.09 on 02/04/26 | 0.88 on 02/05/26 | 1.90 on 01/15/26 | 1.77 on 02/10/26 |
| Latest Earnings Date | 10/23/17 | 04/22/26 | 04/29/26 | 04/21/26 | 04/24/26 |
| Most Recent Dividend | N/A | 0.280 on 12/03/25 | N/A | 0.450 on 02/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | 02/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 40.27 | 53.65 | 37.30 | 41.89 |