Switch Inc (SWCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWCH | APP | TT | SLB | COHR |
| Company | Switch Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 34.24 | 514.85 | 481.42 | 44.76 | 333.19 |
| High | 34.26 | 530.96 | 486.01 | 46.02 | 350.90 |
| Low | 34.23 | 513.40 | 479.73 | 44.75 | 331.00 |
| Latest | 34.25 | 524.00 | 483.85 | 45.88 | 349.97 |
| Change | +0.02 | -3.06 | +5.72 | +0.75 | +16.61 |
| % Change | +0.06% | -0.58% | +1.20% | +1.66% | +4.98% |
| Volume | 7,548,800 | 424,995 | 93,509 | 1,475,214 | 812,801 |
| 20-Day Average Volume | 2,872,075 | 5,390,038 | 1,382,288 | 16,675,479 | 5,865,495 |
| Previous Close | 34.23 | 527.06 | 478.13 | 45.13 | 333.36 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.11 | 502.51 | 475.31 | 50.29 | 381.27 |
| 20-Day Raw Stochastic | 97.98% | 60.24% | 66.56% | 9.38% | 18.97% |
| 20-Day Relative Strength | 61.93 | 53.09 | 53.65 | 33.76 | 46.75 |
| Weighted Alpha | +25.30 | +25.99 | +15.18 | +17.67 | +252.82 |
| Today's Opinion | 100% Buy | 16% Buy | 100% Buy | 8% Sell | 64% Buy |
| Previous Opinion | 100% Buy | 16% Buy | 100% Buy | 24% Sell | 64% Buy |
| Last Month's Opinion | 64% Buy | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 11/28/22 | +10.01% since 06/26/26 | +1.21% since 06/26/26 | -2.47% since 06/26/26 | -8.74% since 06/26/26 |
| Low | 34.21 on 11/30/22 | 483.00 on 06/29/26 | 468.98 on 07/02/26 | 44.59 on 07/02/26 | 325.65 on 07/02/26 |
| High | 34.26 on 12/05/22 | 576.46 on 07/02/26 | 497.65 on 07/01/26 | 47.29 on 06/29/26 | 399.45 on 06/30/26 |
| 1-Month | |||||
| %Chg | +0.74% since 11/04/22 | -5.81% since 06/05/26 | +5.87% since 06/05/26 | -16.46% since 06/05/26 | -7.88% since 06/05/26 |
| Low | 33.76 on 11/09/22 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 325.65 on 07/02/26 |
| High | 34.26 on 12/05/22 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 57.35 on 06/08/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | +0.97% since 09/02/22 | +27.17% since 04/06/26 | +12.24% since 04/06/26 | -7.91% since 04/06/26 | +37.15% since 04/06/26 |
| Low | 33.69 on 09/30/22 | 364.64 on 04/10/26 | 426.57 on 04/07/26 | 44.59 on 07/02/26 | 247.00 on 04/07/26 |
| High | 34.26 on 12/05/22 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +1.75% since 06/03/22 | -14.97% since 01/06/26 | +26.91% since 01/06/26 | +5.07% since 01/06/26 | +78.91% since 01/06/26 |
| Low | 32.74 on 06/14/22 | 359.00 on 02/13/26 | 371.72 on 01/07/26 | 42.20 on 01/07/26 | 167.50 on 01/09/26 |
| High | 34.26 on 12/05/22 | 679.69 on 01/13/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,393,442 | 177,060,544 | 105,693,024 | 67,471,968 | 65,218,216 |
| Shares Outstanding, K | 245,064 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 592,050,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 5,410,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 174,470,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -260,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 0.59 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/09/22 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 02/23/23 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | 0.052 on 11/18/22 | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | 11/18/22 | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 570.50 | 49.05 | 36.57 | 16.52 | 92.39 |