Smith & Wesson Brands Inc (SWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWBI | AS | POOL | GOLF | BC |
| Company | Smith & Wesson Brands Inc | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.36 | 31.69 | 202.95 | 92.63 | 70.68 |
| High | 14.55 | 32.60 | 205.50 | 94.43 | 71.90 |
| Low | 14.26 | 31.63 | 200.52 | 91.19 | 70.36 |
| Latest | 14.40 | 32.28 | 202.42 | 92.84 | 71.56 |
| Change | +0.01 | +1.27 | +1.93 | +1.70 | +2.00 |
| % Change | +0.07% | +4.10% | +0.96% | +1.87% | +2.88% |
| Volume | 150,512 | 1,443,707 | 180,750 | 45,953 | 200,076 |
| 20-Day Average Volume | 780,667 | 4,941,506 | 711,921 | 382,990 | 1,085,965 |
| Previous Close | 14.39 | 31.01 | 200.49 | 91.14 | 69.56 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.04 | 33.16 | 207.04 | 93.76 | 71.88 |
| 20-Day Raw Stochastic | 72.19% | 25.18% | 19.86% | 38.62% | 34.20% |
| 20-Day Relative Strength | 65.05 | 42.31 | 37.40 | 47.11 | 42.43 |
| Weighted Alpha | +65.45 | +17.29 | -39.67 | +47.09 | +40.84 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 03/24/26 | -2.39% since 03/24/26 | -0.15% since 03/24/26 | -0.34% since 03/24/26 | -2.93% since 03/24/26 |
| Low | 14.26 on 03/31/26 | 30.65 on 03/27/26 | 197.13 on 03/27/26 | 90.35 on 03/27/26 | 69.26 on 03/30/26 |
| High | 15.40 on 03/25/26 | 34.43 on 03/25/26 | 207.50 on 03/25/26 | 94.97 on 03/25/26 | 76.28 on 03/25/26 |
| 1-Month | |||||
| %Chg | +20.67% since 02/27/26 | -14.96% since 02/27/26 | -10.67% since 02/27/26 | -9.10% since 02/27/26 | -10.02% since 02/27/26 |
| Low | 11.65 on 03/03/26 | 30.55 on 03/20/26 | 197.13 on 03/27/26 | 88.32 on 03/20/26 | 67.06 on 03/09/26 |
| High | 15.40 on 03/25/26 | 38.35 on 03/02/26 | 226.35 on 03/05/26 | 101.67 on 03/02/26 | 80.45 on 03/04/26 |
| 3-Month | |||||
| %Chg | +43.74% since 12/26/25 | -15.82% since 12/26/25 | -12.71% since 12/26/25 | +12.03% since 12/26/25 | -5.85% since 12/26/25 |
| Low | 9.85 on 12/31/25 | 30.55 on 03/20/26 | 197.13 on 03/27/26 | 79.41 on 01/02/26 | 67.06 on 03/09/26 |
| High | 15.40 on 03/25/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 104.81 on 02/10/26 | 90.25 on 02/18/26 |
| 6-Month | |||||
| %Chg | +48.04% since 09/26/25 | -6.32% since 09/26/25 | -33.65% since 09/26/25 | +21.14% since 09/26/25 | +12.62% since 09/26/25 |
| Low | 8.14 on 11/19/25 | 28.92 on 11/07/25 | 197.13 on 03/27/26 | 75.16 on 11/04/25 | 58.56 on 10/10/25 |
| High | 15.40 on 03/25/26 | 42.76 on 02/20/26 | 313.75 on 10/03/25 | 104.81 on 02/10/26 | 90.25 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 640,269 | 17,174,732 | 7,358,184 | 5,337,159 | 4,529,260 |
| Shares Outstanding, K | 44,494 | 553,845 | 36,701 | 58,560 | 65,113 |
| Annual Sales | 474,660,000 | 6,566,200,000 | 5,289,400,000 | 2,558,730,000 | 5,362,800,000 |
| Annual Net Income | 13,430,000 | 427,400,000 | 406,400,000 | 188,550,000 | -137,300,000 |
| Last Quarter Sales | 135,710,000 | 2,101,100,000 | 982,210,000 | 477,220,000 | 1,333,800,000 |
| Last Quarter Net Income | 3,750,000 | 131,500,000 | 31,590,000 | -34,900,000 | 18,700,000 |
| 60-Month Beta | 1.04 | 2.80 | 1.25 | 0.88 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/05/26 | 0.31 on 02/24/26 | 0.84 on 02/19/26 | -0.30 on 02/26/26 | 0.58 on 01/29/26 |
| Latest Earnings Date | 06/17/26 | 05/19/26 | 04/23/26 | 05/06/26 | 04/23/26 |
| Most Recent Dividend | 0.130 on 03/19/26 | N/A | 1.250 on 03/12/26 | 0.255 on 03/06/26 | 0.440 on 02/23/26 |
| Next Ex-Dividends Date | 03/19/26 | N/A | 03/12/26 | 03/06/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 61.08 | 32.74 | 18.54 | 27.27 | 21.70 |