Smith & Wesson Brands Inc (SWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWBI | AS | POOL | GOLF | BC |
| Company | Smith & Wesson Brands Inc | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.03 | 39.29 | 241.69 | 85.82 | 75.39 |
| High | 11.03 | 39.32 | 245.22 | 86.19 | 75.45 |
| Low | 10.80 | 38.03 | 241.69 | 84.92 | 74.15 |
| Latest | 10.89 | 38.20 | 241.50 | 85.21 | 74.20 |
| Change | -0.11 | -1.16 | +1.21 | +0.02 | -0.71 |
| % Change | -1.00% | -2.95% | +0.50% | +0.02% | -0.95% |
| Volume | 158,295 | 978,131 | 132,016 | 26,752 | 126,339 |
| 20-Day Average Volume | 738,378 | 5,030,191 | 807,818 | 280,584 | 844,011 |
| Previous Close | 11.00 | 39.36 | 240.29 | 85.19 | 74.91 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.27 | 35.98 | 240.10 | 82.41 | 67.46 |
| 20-Day Raw Stochastic | 82.17% | 81.87% | 58.29% | 92.33% | 92.54% |
| 20-Day Relative Strength | 67.72 | 61.66 | 40.79 | 62.11 | 65.41 |
| Weighted Alpha | +2.60 | +38.32 | -35.32 | +23.15 | +16.13 |
| Today's Opinion | 72% Buy | 56% Buy | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Sell | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 12/05/25 | +6.20% since 12/05/25 | +1.25% since 12/05/25 | +2.07% since 12/05/25 | +6.16% since 12/05/25 |
| Low | 10.58 on 12/10/25 | 36.25 on 12/08/25 | 232.83 on 12/09/25 | 82.73 on 12/09/25 | 69.99 on 12/08/25 |
| High | 11.50 on 12/08/25 | 39.87 on 12/11/25 | 246.13 on 12/11/25 | 85.99 on 12/11/25 | 75.55 on 12/11/25 |
| 1-Month | |||||
| %Chg | +25.87% since 11/12/25 | +21.19% since 11/12/25 | -3.21% since 11/12/25 | +4.78% since 11/12/25 | +13.76% since 11/12/25 |
| Low | 8.14 on 11/19/25 | 29.72 on 11/14/25 | 229.63 on 11/20/25 | 77.38 on 11/20/25 | 59.06 on 11/20/25 |
| High | 11.50 on 12/08/25 | 39.87 on 12/11/25 | 252.64 on 11/13/25 | 85.99 on 12/11/25 | 75.55 on 12/11/25 |
| 3-Month | |||||
| %Chg | +16.64% since 09/12/25 | +4.56% since 09/12/25 | -25.61% since 09/12/25 | +14.25% since 09/12/25 | +13.85% since 09/12/25 |
| Low | 8.14 on 11/19/25 | 28.92 on 11/07/25 | 229.63 on 11/20/25 | 73.09 on 09/25/25 | 58.56 on 10/10/25 |
| High | 11.50 on 12/08/25 | 39.87 on 12/11/25 | 336.15 on 09/17/25 | 85.99 on 12/11/25 | 75.55 on 12/11/25 |
| 6-Month | |||||
| %Chg | +1.96% since 06/12/25 | +1.66% since 06/12/25 | -18.02% since 06/12/25 | +18.45% since 06/12/25 | +29.59% since 06/12/25 |
| Low | 7.73 on 08/01/25 | 28.92 on 11/07/25 | 229.63 on 11/20/25 | 69.54 on 06/13/25 | 54.19 on 06/23/25 |
| High | 11.50 on 12/08/25 | 42.36 on 08/25/25 | 345.00 on 07/24/25 | 85.99 on 12/11/25 | 75.55 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 489,434 | 21,799,338 | 8,950,562 | 4,997,330 | 4,871,922 |
| Shares Outstanding, K | 44,494 | 553,845 | 37,249 | 58,661 | 65,037 |
| Annual Sales | 474,660,000 | 5,183,300,000 | 5,310,950,000 | 2,457,090,000 | 5,237,100,000 |
| Annual Net Income | 13,430,000 | 72,600,000 | 434,330,000 | 214,300,000 | 130,100,000 |
| Last Quarter Sales | 124,670,000 | 1,756,300,000 | 1,451,130,000 | 657,660,000 | 1,360,200,000 |
| Last Quarter Net Income | 1,920,000 | 143,100,000 | 127,010,000 | 48,510,000 | -235,500,000 |
| 60-Month Beta | 1.11 | 2.85 | 1.23 | 0.89 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 12/04/25 | 0.33 on 11/18/25 | 3.39 on 10/23/25 | 0.81 on 11/05/25 | 0.97 on 10/23/25 |
| Latest Earnings Date | 03/05/26 | 02/24/26 | 02/19/26 | 02/26/26 | 01/29/26 |
| Most Recent Dividend | 0.130 on 09/18/25 | N/A | 1.250 on 11/12/25 | 0.235 on 12/05/25 | 0.430 on 11/26/25 |
| Next Ex-Dividends Date | 12/18/25 | N/A | 11/12/25 | 12/05/25 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 62.00 | 48.13 | 22.17 | 23.14 | 25.42 |