Smith & Wesson Brands Inc
(SWBI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWBI | AS | POOL | GOLF | BC |
| Company | Smith & Wesson Brands Inc | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.88 | 40.62 | 267.59 | 103.17 | 87.46 |
| High | 11.94 | 41.31 | 272.23 | 103.17 | 88.05 |
| Low | 11.66 | 39.70 | 265.00 | 99.70 | 86.04 |
| Latest | 11.79 | 39.81 | 271.48 | 99.80 | 86.72 |
| Change | +0.01 | -0.39 | +4.15 | -2.53 | +0.03 |
| % Change | +0.08% | -0.97% | +1.55% | -2.47% | +0.03% |
| Volume | 471,800 | 5,373,500 | 835,200 | 349,700 | 514,600 |
| 20-Day Average Volume | 516,790 | 4,626,295 | 738,085 | 337,180 | 952,385 |
| Previous Close | 11.78 | 40.20 | 267.33 | 102.33 | 86.69 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.16 | 37.39 | 262.54 | 96.48 | 86.01 |
| 20-Day Raw Stochastic | 83.31% | 76.89% | 96.60% | 71.12% | 74.78% |
| 20-Day Relative Strength | 66.92 | 58.50 | 61.52 | 64.82 | 58.94 |
| Weighted Alpha | +16.28 | +33.20 | -18.28 | +57.82 | +49.55 |
| Today's Opinion | 100% Buy | 72% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 02/04/26 | +9.55% since 02/04/26 | +4.25% since 02/04/26 | -1.86% since 02/04/26 | -1.70% since 02/04/26 |
| Low | 11.33 on 02/05/26 | 34.82 on 02/05/26 | 255.89 on 02/05/26 | 99.48 on 02/05/26 | 84.87 on 02/05/26 |
| High | 11.94 on 02/11/26 | 41.31 on 02/11/26 | 272.23 on 02/11/26 | 104.81 on 02/10/26 | 89.13 on 02/06/26 |
| 1-Month | |||||
| %Chg | +9.37% since 01/09/26 | +3.32% since 01/09/26 | +7.61% since 01/09/26 | +14.36% since 01/09/26 | -0.97% since 01/09/26 |
| Low | 10.47 on 01/12/26 | 34.82 on 02/05/26 | 250.06 on 01/30/26 | 86.67 on 01/12/26 | 78.15 on 01/29/26 |
| High | 12.05 on 02/04/26 | 41.31 on 02/11/26 | 272.23 on 02/11/26 | 104.81 on 02/10/26 | 89.61 on 01/14/26 |
| 3-Month | |||||
| %Chg | +36.30% since 11/11/25 | +31.91% since 11/11/25 | +6.75% since 11/11/25 | +24.70% since 11/11/25 | +33.85% since 11/11/25 |
| Low | 8.14 on 11/19/25 | 29.72 on 11/14/25 | 226.10 on 01/02/26 | 77.38 on 11/20/25 | 59.06 on 11/20/25 |
| High | 12.05 on 02/04/26 | 41.31 on 02/11/26 | 272.23 on 02/11/26 | 104.81 on 02/10/26 | 89.61 on 01/14/26 |
| 6-Month | |||||
| %Chg | +46.64% since 08/11/25 | +8.56% since 08/11/25 | -11.47% since 08/11/25 | +33.28% since 08/11/25 | +52.95% since 08/11/25 |
| Low | 7.86 on 08/21/25 | 28.92 on 11/07/25 | 226.10 on 01/02/26 | 73.09 on 09/25/25 | 57.05 on 08/12/25 |
| High | 12.05 on 02/04/26 | 42.36 on 08/25/25 | 336.15 on 09/17/25 | 104.81 on 02/10/26 | 89.61 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 524,139 | 22,264,568 | 9,957,775 | 6,002,780 | 5,638,058 |
| Shares Outstanding, K | 44,494 | 553,845 | 37,249 | 58,661 | 65,037 |
| Annual Sales | 474,660,000 | 5,183,300,000 | 5,310,950,000 | 2,457,090,000 | 5,362,800,000 |
| Annual Net Income | 13,430,000 | 72,600,000 | 434,330,000 | 214,300,000 | -137,300,000 |
| Last Quarter Sales | 124,670,000 | 1,756,300,000 | 1,451,130,000 | 657,660,000 | 1,333,800,000 |
| Last Quarter Net Income | 1,920,000 | 143,100,000 | 127,010,000 | 48,510,000 | 18,700,000 |
| 60-Month Beta | 1.06 | 2.86 | 1.22 | 0.89 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 12/04/25 | 0.33 on 11/18/25 | 3.39 on 10/23/25 | 0.81 on 11/05/25 | 0.58 on 01/29/26 |
| Latest Earnings Date | 03/05/26 | 02/24/26 | 02/19/26 | 02/26/26 | 04/23/26 |
| Most Recent Dividend | 0.130 on 12/18/25 | N/A | 1.250 on 11/12/25 | 0.235 on 12/05/25 | 0.430 on 11/26/25 |
| Next Ex-Dividends Date | 12/18/25 | N/A | 11/12/25 | 12/05/25 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 65.06 | 48.22 | 24.20 | 28.22 | 26.64 |