Smith & Wesson Brands Inc (SWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWBI | AS | POOL | BC | GOLF |
| Company | Smith & Wesson Brands Inc | Amer Sports Inc | Pool Corp | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.04 | 32.76 | 177.43 | 78.73 | 85.49 |
| High | 15.58 | 33.87 | 178.26 | 78.73 | 87.18 |
| Low | 14.97 | 32.71 | 172.70 | 76.82 | 84.66 |
| Latest | 15.34 | 32.84 | 175.35 | 77.55 | 85.40 |
| Change | +0.19 | -0.49 | +0.11 | -1.77 | -0.64 |
| % Change | +1.25% | -1.47% | +0.06% | -2.23% | -0.74% |
| Volume | 549,000 | 4,058,000 | 1,042,800 | 452,200 | 314,600 |
| 20-Day Average Volume | 435,260 | 3,470,585 | 978,640 | 688,525 | 369,420 |
| Previous Close | 15.15 | 33.33 | 175.24 | 79.32 | 86.04 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.00 | 35.06 | 204.14 | 79.67 | 92.89 |
| 20-Day Raw Stochastic | 73.37% | 5.53% | 3.47% | 30.31% | 8.81% |
| 20-Day Relative Strength | 60.33 | 42.98 | 29.62 | 48.68 | 38.07 |
| Weighted Alpha | +66.39 | -2.68 | -49.90 | +38.83 | +12.30 |
| Today's Opinion | 96% Buy | 72% Sell | 100% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 100% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Sell | 32% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.50% since 05/08/26 | -8.85% since 05/08/26 | -6.61% since 05/08/26 | -5.09% since 05/08/26 | -6.72% since 05/08/26 |
| Low | 14.10 on 05/13/26 | 32.58 on 05/13/26 | 172.70 on 05/15/26 | 76.79 on 05/12/26 | 83.95 on 05/13/26 |
| High | 15.58 on 05/15/26 | 35.92 on 05/11/26 | 188.76 on 05/11/26 | 81.82 on 05/11/26 | 92.46 on 05/11/26 |
| 1-Month | |||||
| %Chg | +3.51% since 04/15/26 | -9.80% since 04/15/26 | -22.61% since 04/15/26 | +0.41% since 04/15/26 | -11.38% since 04/15/26 |
| Low | 14.10 on 05/13/26 | 32.58 on 05/13/26 | 172.70 on 05/15/26 | 74.19 on 05/04/26 | 83.95 on 05/13/26 |
| High | 15.79 on 05/04/26 | 38.04 on 04/17/26 | 249.04 on 04/23/26 | 85.28 on 04/22/26 | 103.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | +30.55% since 02/13/26 | -17.51% since 02/13/26 | -34.04% since 02/13/26 | -10.90% since 02/13/26 | -14.22% since 02/13/26 |
| Low | 11.46 on 02/23/26 | 30.55 on 03/20/26 | 172.70 on 05/15/26 | 67.06 on 03/09/26 | 83.95 on 05/13/26 |
| High | 15.79 on 05/04/26 | 42.76 on 02/20/26 | 265.68 on 02/17/26 | 90.25 on 02/18/26 | 103.51 on 02/23/26 |
| 6-Month | |||||
| %Chg | +81.11% since 11/14/25 | +8.13% since 11/14/25 | -27.64% since 11/14/25 | +20.70% since 11/14/25 | +7.52% since 11/14/25 |
| Low | 8.14 on 11/19/25 | 30.18 on 11/17/25 | 172.70 on 05/15/26 | 59.06 on 11/20/25 | 77.38 on 11/20/25 |
| High | 15.79 on 05/04/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 90.25 on 02/18/26 | 104.81 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 674,084 | 18,459,654 | 6,386,272 | 5,153,737 | 5,037,986 |
| Shares Outstanding, K | 44,494 | 553,845 | 36,443 | 64,974 | 58,554 |
| Annual Sales | 474,660,000 | 6,566,200,000 | 5,289,400,000 | 5,362,800,000 | 2,558,730,000 |
| Annual Net Income | 13,430,000 | 427,400,000 | 406,400,000 | -137,300,000 | 188,550,000 |
| Last Quarter Sales | 135,710,000 | 2,101,100,000 | 1,138,010,000 | 1,378,100,000 | 752,980,000 |
| Last Quarter Net Income | 3,750,000 | 131,500,000 | 53,230,000 | 21,000,000 | 81,420,000 |
| 60-Month Beta | 0.91 | 2.16 | 1.16 | 1.33 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/05/26 | 0.31 on 02/24/26 | 1.43 on 04/23/26 | 0.70 on 04/30/26 | 1.36 on 05/06/26 |
| Earnings Date | 06/17/26 | 05/19/26 | 07/23/26 | 07/23/26 | 08/06/26 |
| Most Recent Dividend | 0.130 on 03/19/26 | N/A | 1.300 on 05/14/26 | 0.440 on 05/18/26 | 0.255 on 03/06/26 |
| Next Ex-Dividends Date | 03/19/26 | N/A | 05/14/26 | 05/18/26 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 61.00 | 34.15 | 16.19 | 22.93 | 27.10 |