Shockwave Medical Inc (SWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWAV | TMO | ISRG | EW | IDXX |
| Company | Shockwave Medical Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 334.85 | 469.89 | 403.25 | 86.19 | 548.75 |
| High | 334.90 | 471.12 | 407.33 | 87.22 | 552.25 |
| Low | 334.71 | 460.13 | 399.29 | 85.46 | 541.14 |
| Latest | 334.75 | 464.59 | 400.81 | 86.29 | 544.29 |
| Change | -0.08 | +0.58 | -2.14 | +0.41 | -1.44 |
| % Change | -0.02% | +0.12% | -0.53% | +0.48% | -0.26% |
| Volume | 4,714,600 | 415,736 | 811,057 | 1,003,860 | 191,916 |
| 20-Day Average Volume | 1,062,810 | 2,297,188 | 2,495,519 | 5,045,353 | 629,010 |
| Previous Close | 334.83 | 464.01 | 402.95 | 85.88 | 545.73 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 331.59 | 474.01 | 414.66 | 86.67 | 559.97 |
| 20-Day Raw Stochastic | 97.22% | 36.49% | 7.89% | 53.42% | 1.82% |
| 20-Day Relative Strength | 75.78 | 46.43 | 38.79 | 53.80 | 44.44 |
| Weighted Alpha | +46.70 | +2.22 | -29.43 | +11.58 | -8.74 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 05/22/24 | -2.09% since 06/15/26 | -3.89% since 06/15/26 | +0.38% since 06/15/26 | -4.96% since 06/15/26 |
| Low | 334.06 on 05/23/24 | 457.64 on 06/17/26 | 399.29 on 06/23/26 | 85.32 on 06/22/26 | 540.99 on 06/22/26 |
| High | 334.90 on 05/30/24 | 477.44 on 06/16/26 | 422.46 on 06/16/26 | 89.60 on 06/16/26 | 574.08 on 06/16/26 |
| 1-Month | |||||
| %Chg | +1.38% since 04/30/24 | +3.47% since 05/22/26 | -8.62% since 05/22/26 | +0.96% since 05/22/26 | -3.15% since 05/22/26 |
| Low | 329.50 on 05/02/24 | 443.61 on 05/26/26 | 396.68 on 06/02/26 | 83.17 on 06/12/26 | 540.99 on 06/22/26 |
| High | 334.90 on 05/30/24 | 499.00 on 05/29/26 | 442.94 on 05/26/26 | 89.60 on 06/16/26 | 581.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | +28.32% since 02/29/24 | -2.99% since 03/23/26 | -16.26% since 03/23/26 | +5.59% since 03/23/26 | -6.36% since 03/23/26 |
| Low | 247.02 on 03/05/24 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 334.90 on 05/30/24 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 89.60 on 06/16/26 | 605.82 on 04/08/26 |
| 6-Month | |||||
| %Chg | +96.37% since 11/29/23 | -20.02% since 12/23/25 | -30.66% since 12/23/25 | +0.43% since 12/23/25 | -20.60% since 12/23/25 |
| Low | 165.93 on 12/12/23 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 334.90 on 05/30/24 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 89.60 on 06/16/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,567,851 | 172,435,856 | 142,709,984 | 49,449,700 | 43,048,820 |
| Shares Outstanding, K | 37,544 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 730,230,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 147,280,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 218,810,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | 55,350,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 0.88 | 0.88 | 1.46 | 0.87 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/06/24 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 08/05/24 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 78.23 | 20.06 | 52.08 | 32.36 | 41.39 |