Stran & Company Inc WT (SWAGW)
Stran & Company Inc WT (SWAGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWAGW | BAOS | DRCT | ||
| Company | Stran & Company Inc WT | Baosheng Media Group Holdings Ltd | Direct Digital Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0221 | 2.40 | 2.81 | ||
| High | 0.0221 | 2.69 | 3.12 | ||
| Low | 0.0221 | 2.35 | 2.73 | ||
| Latest | 0.0221 | 2.56 | 2.89 | ||
| Change | -0.0089 | +0.10 | -0.37 | ||
| % Change | -28.71% | +4.07% | -11.35% | ||
| Volume | 19,200 | 117,900 | 1,177,600 | ||
| 20-Day Average Volume | 5,955 | 184,640 | 90,510 | ||
| Previous Close | 0.0310 | 2.46 | 3.26 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0321 | 2.83 | 3.39 | ||
| 20-Day Raw Stochastic | 5.25% | 16.56% | 7.15% | ||
| 20-Day Relative Strength | 43.82 | 45.65 | 43.71 | ||
| Weighted Alpha | -69.13 | -37.16 | -97.57 | ||
| Today's Opinion | 88% Sell | 64% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.75% since 05/26/26 | -11.72% since 05/29/26 | +2.12% since 05/29/26 | ||
| Low | 0.0221 on 06/05/26 | 2.31 on 06/04/26 | 2.73 on 06/05/26 | ||
| High | 0.0398 on 05/28/26 | 3.82 on 06/04/26 | 3.30 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -32.21% since 04/28/26 | -12.93% since 05/05/26 | -46.88% since 05/05/26 | ||
| Low | 0.0200 on 05/14/26 | 2.31 on 06/04/26 | 2.73 on 06/05/26 | ||
| High | 0.0498 on 05/13/26 | 3.82 on 06/04/26 | 7.21 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -72.34% since 03/05/26 | -8.24% since 03/05/26 | -30.53% since 03/05/26 | ||
| Low | 0.0200 on 05/14/26 | 1.98 on 04/09/26 | 2.17 on 04/27/26 | ||
| High | 0.0700 on 03/18/26 | 3.82 on 06/04/26 | 7.21 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -75.14% since 12/05/25 | -19.89% since 12/05/25 | -87.13% since 12/05/25 | ||
| Low | 0.0200 on 05/14/26 | 1.98 on 04/09/26 | 2.17 on 04/27/26 | ||
| High | 0.1476 on 02/23/26 | 3.82 on 06/04/26 | 24.16 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,775 | 2,423 | ||
| Shares Outstanding, K | N/A | 1,535 | 743 | ||
| Annual Sales | 116,190,000 | 570,000 | 34,690,000 | ||
| Annual Net Income | -750,000 | -12,020,000 | -18,950,000 | ||
| Last Quarter Sales | 31,249,000 | N/A | 6,680,000 | ||
| Last Quarter Net Income | 744,000 | N/A | -5,250,000 | ||
| 60-Month Beta | N/A | 1.60 | 5.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -7.25 on 05/11/26 | ||
| Earnings Date | 08/11/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||