Stran & Company Inc (SWAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWAG | TJGC | SST | ||
| Company | Stran & Company Inc | Tjgc Group Limited | System1 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.11 | 6.53 | 3.34 | ||
| High | 2.12 | 6.96 | 3.34 | ||
| Low | 2.02 | 6.45 | 3.03 | ||
| Latest | 2.03 | 6.94 | 3.05 | ||
| Change | -0.08 | +0.26 | -0.32 | ||
| % Change | -3.79% | +3.89% | -9.50% | ||
| Volume | 53,000 | 1,296,600 | 87,745 | ||
| 20-Day Average Volume | 97,100 | 487,023 | 362,240 | ||
| Previous Close | 2.11 | 6.68 | 3.37 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.96 | 5.43 | 3.21 | ||
| 20-Day Raw Stochastic | 58.62% | 97.27% | 22.39% | ||
| 20-Day Relative Strength | 56.68 | 69.72 | 48.43 | ||
| Weighted Alpha | +57.88 | -17.78 | -77.71 | ||
| Today's Opinion | 40% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 05/29/26 | +8.10% since 05/13/26 | +2.01% since 05/29/26 | ||
| Low | 2.02 on 06/05/26 | 2.30 on 06/03/26 | 2.90 on 06/01/26 | ||
| High | 2.36 on 06/01/26 | 7.07 on 06/03/26 | 3.88 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +25.31% since 05/05/26 | +32.95% since 05/05/26 | -23.37% since 05/05/26 | ||
| Low | 1.57 on 05/08/26 | 2.30 on 06/03/26 | 2.43 on 05/21/26 | ||
| High | 2.36 on 06/01/26 | 7.07 on 06/03/26 | 5.20 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +21.56% since 03/05/26 | +172.29% since 03/05/26 | -4.39% since 03/05/26 | ||
| Low | 1.50 on 04/28/26 | 1.46 on 03/23/26 | 1.35 on 03/26/26 | ||
| High | 2.36 on 06/01/26 | 7.07 on 06/03/26 | 5.80 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/05/25 | +126.80% since 12/05/25 | -25.97% since 12/05/25 | ||
| Low | 1.50 on 04/28/26 | 1.46 on 03/23/26 | 1.35 on 03/26/26 | ||
| High | 2.70 on 01/26/26 | 7.07 on 06/03/26 | 5.80 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,605 | 67,461 | 33,495 | ||
| Shares Outstanding, K | 18,770 | 10,099 | 9,939 | ||
| Annual Sales | 116,190,000 | 3,920,000 | 266,130,000 | ||
| Annual Net Income | -750,000 | -3,450,000 | -65,350,000 | ||
| Last Quarter Sales | 31,250,000 | N/A | 37,230,000 | ||
| Last Quarter Net Income | 740,000 | N/A | -47,070,000 | ||
| 60-Month Beta | 1.99 | 2.55 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/12/26 | N/A | -2.22 on 05/12/26 | ||
| Earnings Date | 08/11/26 | N/A | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/02/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 225.00 | 0.00 | 0.00 | ||