Sierra Wireless (SW.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SW.TO | FN | ADTN | ||
| Company | Sierra Wireless | Fabrinet | Adtran Holdings Inc | ||
| Price Information | |||||
| Exchange | TSX | NYSE | NASDAQ | ||
| Open | 41.31 | 646.44 | 15.47 | ||
| High | 41.32 | 658.00 | 17.06 | ||
| Low | 40.99 | 620.03 | 15.43 | ||
| Latest | 40.99 | 623.71 | 16.02 | ||
| Change | -0.33 | +2.46 | +0.67 | ||
| % Change | -0.80% | +0.40% | +4.36% | ||
| Volume | 4,355 | 742,000 | 2,963,500 | ||
| 20-Day Average Volume | 33,578 | 975,925 | 2,749,475 | ||
| Previous Close | 41.32 | 621.25 | 15.35 | ||
| Industry | Telephone & Telegraph Apparatus | Electronics - Misc Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.13 | 679.70 | 16.14 | ||
| 20-Day Raw Stochastic | 66.77% | 12.97% | 32.65% | ||
| 20-Day Relative Strength | 59.23 | 46.58 | 50.83 | ||
| Weighted Alpha | +100.60 | +130.16 | +130.81 | ||
| Today's Opinion | 72% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 01/09/23 | +0.22% since 06/01/26 | -10.35% since 06/01/26 | ||
| Low | 40.99 on 01/16/23 | 620.03 on 06/08/26 | 15.23 on 06/05/26 | ||
| High | 41.66 on 01/10/23 | 732.63 on 06/03/26 | 18.80 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +2.68% since 12/16/22 | +0.39% since 05/08/26 | +7.23% since 05/08/26 | ||
| Low | 38.92 on 01/04/23 | 605.05 on 05/12/26 | 14.10 on 05/21/26 | ||
| High | 42.02 on 01/06/23 | 748.89 on 05/14/26 | 19.98 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -4.09% since 10/14/22 | +27.45% since 03/06/26 | +67.05% since 03/06/26 | ||
| Low | 37.75 on 11/16/22 | 471.75 on 03/09/26 | 9.25 on 03/09/26 | ||
| High | 42.39 on 10/17/22 | 748.89 on 05/14/26 | 19.98 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +23.20% since 07/15/22 | +27.02% since 12/08/25 | +87.59% since 12/08/25 | ||
| Low | 26.64 on 07/25/22 | 412.08 on 02/04/26 | 8.23 on 12/15/25 | ||
| High | 42.74 on 10/14/22 | 748.89 on 05/14/26 | 19.98 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,614,223 | 22,347,530 | 1,297,588 | ||
| Shares Outstanding, K | 39,066 | 35,830 | 80,998 | ||
| Annual Sales | 473,209,000 | 3,419,330,000 | 1,083,810,000 | ||
| Annual Net Income | -89,017,000 | 332,530,000 | -45,660,000 | ||
| Last Quarter Sales | 166,056,000 | 1,214,290,000 | 286,090,000 | ||
| Last Quarter Net Income | -9,330,000 | 125,210,000 | -1,320,000 | ||
| 60-Month Beta | 1.53 | 1.18 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/14/22 | 3.72 on 05/04/26 | 0.14 on 05/04/26 | ||
| Earnings Date | 02/28/23 | 08/17/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.104 on 03/29/11 | 0.090 on 08/18/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 53.10 | 61.40 | ||