Sierra Wireless (SW.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SW.TO | FN | ADTN | ||
| Company | Sierra Wireless | Fabrinet | Adtran Holdings Inc | ||
| Price Information | |||||
| Exchange | TSX | NYSE | NASDAQ | ||
| Open | 41.31 | 510.81 | 9.91 | ||
| High | 41.32 | 554.51 | 10.35 | ||
| Low | 40.99 | 510.81 | 9.84 | ||
| Latest | 40.99 | 550.04 | 10.20 | ||
| Change | -0.33 | +36.21 | +0.32 | ||
| % Change | -0.80% | +7.05% | +3.24% | ||
| Volume | 4,355 | 389,329 | 310,456 | ||
| 20-Day Average Volume | 33,578 | 756,758 | 1,145,485 | ||
| Previous Close | 41.32 | 513.83 | 9.88 | ||
| Industry | Telephone & Telegraph Apparatus | Electronics - Misc Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.13 | 484.97 | 9.80 | ||
| 20-Day Raw Stochastic | 66.77% | 95.09% | 73.43% | ||
| 20-Day Relative Strength | 59.23 | 60.90 | 59.38 | ||
| Weighted Alpha | +100.60 | +159.54 | +11.88 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 01/09/23 | +18.50% since 02/12/26 | +2.72% since 02/12/26 | ||
| Low | 40.99 on 01/16/23 | 464.00 on 02/13/26 | 9.77 on 02/19/26 | ||
| High | 41.66 on 01/10/23 | 554.51 on 02/20/26 | 10.35 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +2.68% since 12/16/22 | +13.46% since 01/20/26 | +10.50% since 01/20/26 | ||
| Low | 38.92 on 01/04/23 | 412.08 on 02/04/26 | 9.13 on 01/21/26 | ||
| High | 42.02 on 01/06/23 | 554.51 on 02/20/26 | 10.59 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -4.09% since 10/14/22 | +41.40% since 11/20/25 | +37.97% since 11/20/25 | ||
| Low | 37.75 on 11/16/22 | 370.91 on 11/21/25 | 7.24 on 11/21/25 | ||
| High | 42.39 on 10/17/22 | 554.51 on 02/20/26 | 10.59 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +23.20% since 07/15/22 | +95.31% since 08/20/25 | +21.48% since 08/20/25 | ||
| Low | 26.64 on 07/25/22 | 272.49 on 08/21/25 | 7.11 on 11/18/25 | ||
| High | 42.74 on 10/14/22 | 554.51 on 02/20/26 | 10.75 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,614,223 | 18,408,474 | 791,546 | ||
| Shares Outstanding, K | 39,066 | 35,826 | 80,116 | ||
| Annual Sales | 473,209,000 | 3,419,330,000 | 922,720,000 | ||
| Annual Net Income | -89,017,000 | 332,530,000 | -450,870,000 | ||
| Last Quarter Sales | 166,056,000 | 1,132,890,000 | 279,440,000 | ||
| Last Quarter Net Income | -9,330,000 | 112,630,000 | -10,260,000 | ||
| 60-Month Beta | 1.53 | 1.04 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/14/22 | 3.36 on 02/02/26 | 0.05 on 11/03/25 | ||
| Latest Earnings Date | 02/28/23 | 05/04/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.104 on 03/29/11 | 0.090 on 08/18/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 48.03 | 0.00 | ||