Firsthand Technology Value Fund Inc (SVVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVVC | RAND | ICMB | ||
| Company | Firsthand Technology Value Fund Inc | Rand Capital Corp | Investcorp Credit Management Bdc Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0170 | 10.15 | 1.1800 | ||
| High | 0.0185 | 10.15 | 1.2400 | ||
| Low | 0.0170 | 10.00 | 1.1800 | ||
| Latest | 0.0175 | 10.15 | 1.2000 | ||
| Change | unch | -0.28 | -0.0050 | ||
| % Change | unch | -2.65% | -0.41% | ||
| Volume | 2,800 | 6,100 | 130,000 | ||
| 20-Day Average Volume | 6,530 | 4,415 | 75,730 | ||
| Previous Close | 0.0175 | 10.43 | 1.2050 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0185 | 10.79 | 1.3520 | ||
| 20-Day Raw Stochastic | 12.82% | 8.05% | 28.77% | ||
| 20-Day Relative Strength | 46.85 | 40.94 | 30.74 | ||
| Weighted Alpha | -67.21 | -35.66 | -59.31 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.06% since 05/27/26 | -4.25% since 05/29/26 | -6.98% since 05/29/26 | ||
| Low | 0.0170 on 06/03/26 | 10.00 on 06/05/26 | 0.9900 on 06/01/26 | ||
| High | 0.0185 on 06/03/26 | 10.73 on 06/02/26 | 1.3100 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -5.41% since 05/01/26 | -6.03% since 05/05/26 | -31.43% since 05/05/26 | ||
| Low | 0.0170 on 06/03/26 | 10.00 on 06/05/26 | 0.9900 on 06/01/26 | ||
| High | 0.0209 on 05/06/26 | 11.85 on 05/26/26 | 1.8080 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/02/26 | -16.05% since 03/05/26 | -58.90% since 03/05/26 | ||
| Low | 0.0166 on 04/22/26 | 10.00 on 06/05/26 | 0.9900 on 06/01/26 | ||
| High | 0.0354 on 03/10/26 | 12.27 on 03/12/26 | 2.9600 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -61.11% since 12/02/25 | -32.79% since 12/05/25 | -57.89% since 12/05/25 | ||
| Low | 0.0132 on 01/15/26 | 10.00 on 06/05/26 | 0.9900 on 06/01/26 | ||
| High | 0.0550 on 12/08/25 | 17.49 on 12/15/25 | 3.1200 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121 | 30,960 | 17,391 | ||
| Shares Outstanding, K | 6,892 | 2,970 | 14,432 | ||
| Annual Sales | 10,000 | 6,470,000 | 17,400,000 | ||
| Annual Net Income | -1,300,000 | -8,040,000 | -8,850,000 | ||
| Last Quarter Sales | 0 | 1,240,000 | 3,550,000 | ||
| Last Quarter Net Income | -210,000 | -370,000 | -8,630,000 | ||
| 60-Month Beta | 0.83 | 0.08 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | 0.18 on 05/06/26 | 0.01 on 05/12/26 | ||
| Earnings Date | 11/13/25 | 08/03/26 | 08/11/26 | ||
| Most Recent Dividend | 2.862 on 12/03/14 | 0.290 on 05/27/26 | 0.140 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | 05/27/26 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.02 | 13.00 | ||