Firsthand Technology (SVVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVVC | ICMB | RAND | ||
| Company | Firsthand Technology | Investcorp Credit Management Bdc Inc | Rand Capital Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0400 | 2.71 | 11.22 | ||
| High | 0.0430 | 2.71 | 11.95 | ||
| Low | 0.0360 | 2.70 | 11.22 | ||
| Latest | 0.0360 | 2.71 | 11.55 | ||
| Change | unch | +0.01 | +0.39 | ||
| % Change | unch | +0.37% | +3.49% | ||
| Volume | 17,855 | 14,404 | 11,970 | ||
| 20-Day Average Volume | 6,558 | 32,960 | 13,918 | ||
| Previous Close | 0.0360 | 2.70 | 11.16 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0454 | 2.80 | 14.22 | ||
| 20-Day Raw Stochastic | 9.52% | 12.89% | 14.28% | ||
| 20-Day Relative Strength | 43.66 | 42.71 | 37.80 | ||
| Weighted Alpha | -54.76 | -11.45 | -46.08 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.25% since 12/19/25 | -4.24% since 12/19/25 | -14.44% since 12/19/25 | ||
| Low | 0.0340 on 12/24/25 | 2.66 on 12/23/25 | 10.56 on 12/23/25 | ||
| High | 0.0500 on 12/26/25 | 2.84 on 12/22/25 | 13.65 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -15.29% since 11/28/25 | -11.15% since 11/28/25 | -14.45% since 11/28/25 | ||
| Low | 0.0340 on 12/24/25 | 2.66 on 12/23/25 | 10.56 on 12/23/25 | ||
| High | 0.0550 on 12/08/25 | 3.05 on 12/02/25 | 17.49 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -40.00% since 09/29/25 | -2.17% since 09/29/25 | -20.67% since 09/29/25 | ||
| Low | 0.0289 on 10/20/25 | 2.60 on 11/12/25 | 10.56 on 12/23/25 | ||
| High | 0.0626 on 10/08/25 | 3.06 on 11/28/25 | 17.49 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -50.00% since 06/24/25 | -2.17% since 06/27/25 | -25.50% since 06/27/25 | ||
| Low | 0.0289 on 10/20/25 | 2.52 on 08/05/25 | 10.56 on 12/23/25 | ||
| High | 0.0737 on 06/30/25 | 3.10 on 09/17/25 | 20.00 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 248 | 38,934 | 33,143 | ||
| Shares Outstanding, K | 6,893 | 14,420 | 2,970 | ||
| Annual Sales | 110,000 | 860,682 | 8,560,000 | ||
| Annual Net Income | -200,000 | -4,092,470 | 8,830,000 | ||
| Last Quarter Sales | 170,000 | 4,360,000 | 1,580,000 | ||
| Last Quarter Net Income | -90,000 | -1,260,000 | -2,230,000 | ||
| 60-Month Beta | 1.01 | 0.41 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/25 | 0.03 on 11/12/25 | 0.33 on 11/07/25 | ||
| Latest Earnings Date | 01/01/70 | 03/24/26 | 03/09/26 | ||
| Most Recent Dividend | 2.862 on 12/03/14 | 0.140 on 12/01/25 | 0.850 on 12/16/25 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.12 | 7.52 | ||