Supervalu Inc (SVU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVU | MDLZ | SYY | KHC | USFD |
| Company | Supervalu Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 32.49 | 61.92 | 76.34 | 23.36 | 86.30 |
| High | 32.50 | 63.29 | 78.18 | 23.71 | 89.32 |
| Low | 32.49 | 61.57 | 76.00 | 23.31 | 85.16 |
| Latest | 32.49 | 62.93 | 77.55 | 23.43 | 89.25 |
| Change | unch | +1.33 | +1.07 | +0.08 | +2.46 |
| % Change | unch | +2.16% | +1.40% | +0.34% | +2.83% |
| Volume | 2,034,300 | 8,333,400 | 2,490,200 | 13,534,200 | 3,306,300 |
| 20-Day Average Volume | 1,472,055 | 7,412,755 | 3,305,630 | 14,752,860 | 2,870,225 |
| Previous Close | 32.49 | 61.60 | 76.48 | 23.35 | 86.79 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.26 | 61.53 | 74.96 | 23.43 | 82.81 |
| 20-Day Raw Stochastic | 98.53% | 89.22% | 89.90% | 50.00% | 99.29% |
| 20-Day Relative Strength | 68.73 | 60.51 | 56.25 | 52.28 | 57.24 |
| Weighted Alpha | +74.10 | -0.91 | +1.87 | -10.28 | +17.99 |
| Today's Opinion | N/A | 100% Buy | 24% Sell | 32% Sell | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Sell | 40% Sell | 16% Buy |
| Last Month's Opinion | N/A | 56% Buy | 72% Sell | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 10/12/18 | +3.05% since 06/02/26 | +4.66% since 06/02/26 | +0.43% since 06/02/26 | +10.57% since 06/02/26 |
| Low | 32.44 on 10/16/18 | 60.69 on 06/04/26 | 73.65 on 06/03/26 | 22.15 on 06/05/26 | 80.30 on 06/03/26 |
| High | 32.50 on 10/19/18 | 63.29 on 06/09/26 | 78.18 on 06/09/26 | 23.71 on 06/09/26 | 89.32 on 06/09/26 |
| 1-Month | |||||
| %Chg | +0.78% since 09/19/18 | +2.24% since 05/08/26 | +7.05% since 05/08/26 | -2.21% since 05/08/26 | +5.75% since 05/08/26 |
| Low | 31.82 on 10/10/18 | 59.95 on 06/01/26 | 71.94 on 05/12/26 | 22.15 on 06/05/26 | 79.52 on 05/21/26 |
| High | 32.50 on 10/19/18 | 63.29 on 06/09/26 | 78.18 on 06/09/26 | 24.71 on 05/28/26 | 89.32 on 06/09/26 |
| 3-Month | |||||
| %Chg | +51.61% since 07/19/18 | +8.18% since 03/09/26 | -8.44% since 03/09/26 | -4.13% since 03/09/26 | -1.63% since 03/09/26 |
| Low | 19.21 on 07/25/18 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 32.50 on 10/19/18 | 63.29 on 06/09/26 | 85.92 on 03/13/26 | 24.71 on 05/28/26 | 95.18 on 03/16/26 |
| 6-Month | |||||
| %Chg | +119.38% since 04/19/18 | +16.30% since 12/09/25 | +6.83% since 12/09/25 | -3.30% since 12/09/25 | +18.43% since 12/09/25 |
| Low | 14.08 on 04/20/18 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 74.14 on 01/05/26 |
| High | 32.50 on 10/19/18 | 63.29 on 06/09/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,258,013 | 79,072,840 | 36,571,436 | 27,687,916 | 19,113,068 |
| Shares Outstanding, K | 38,720 | 1,283,650 | 478,183 | 1,185,778 | 220,222 |
| Annual Sales | 14,157,000,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | 45,000,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 4,755,000,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | -21,000,000 | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 1.20 | 0.38 | 0.65 | 0.08 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 07/26/18 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 10/24/18 | 08/04/26 | 08/04/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | 0.088 on 05/30/12 | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividends Date | 02/28/12 | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.52 | 21.77 | 16.73 | 8.85 | 22.44 |