Supervalu Inc (SVU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVU | NOMD | UTZ | ||
| Company | Supervalu Inc | Nomad Foods Ltd | Utz Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.49 | 10.34 | 7.51 | ||
| High | 32.50 | 10.55 | 7.58 | ||
| Low | 32.49 | 9.54 | 7.26 | ||
| Latest | 32.49 | 9.55 | 7.30 | ||
| Change | unch | -0.81 | -0.22 | ||
| % Change | unch | -7.82% | -2.93% | ||
| Volume | 2,034,300 | 2,357,974 | 1,768,935 | ||
| 20-Day Average Volume | 1,472,055 | 2,125,169 | 2,164,862 | ||
| Previous Close | 32.49 | 10.36 | 7.52 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.26 | 11.49 | 8.85 | ||
| 20-Day Raw Stochastic | 98.53% | 0.28% | 1.28% | ||
| 20-Day Relative Strength | 68.73 | 24.41 | 26.69 | ||
| Weighted Alpha | +74.10 | -54.03 | -52.69 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 10/12/18 | -7.55% since 03/05/26 | -15.31% since 03/05/26 | ||
| Low | 32.44 on 10/16/18 | 9.54 on 03/12/26 | 7.26 on 03/12/26 | ||
| High | 32.50 on 10/19/18 | 10.55 on 03/12/26 | 8.60 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 09/19/18 | -25.27% since 02/12/26 | -18.89% since 02/12/26 | ||
| Low | 31.82 on 10/10/18 | 9.54 on 03/12/26 | 7.26 on 03/12/26 | ||
| High | 32.50 on 10/19/18 | 13.08 on 02/20/26 | 9.73 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +51.61% since 07/19/18 | -22.67% since 12/12/25 | -28.64% since 12/12/25 | ||
| Low | 19.21 on 07/25/18 | 9.54 on 03/12/26 | 7.26 on 03/12/26 | ||
| High | 32.50 on 10/19/18 | 13.08 on 02/20/26 | 11.30 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +119.38% since 04/19/18 | -32.41% since 09/12/25 | -43.63% since 09/12/25 | ||
| Low | 14.08 on 04/20/18 | 9.54 on 03/12/26 | 7.26 on 03/12/26 | ||
| High | 32.50 on 10/19/18 | 14.17 on 09/15/25 | 12.92 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,258,013 | 1,472,011 | 1,081,241 | ||
| Shares Outstanding, K | 38,720 | 142,086 | 143,782 | ||
| Annual Sales | 14,157,000,000 | 3,430,970,000 | 1,438,800,000 | ||
| Annual Net Income | 45,000,000 | 154,660,000 | 800,000 | ||
| Last Quarter Sales | 4,755,000,000 | 902,840,000 | 342,220,000 | ||
| Last Quarter Net Income | -21,000,000 | -11,940,000 | -2,500,000 | ||
| 60-Month Beta | 1.20 | 0.74 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 07/26/18 | 0.43 on 02/26/26 | 0.26 on 02/12/26 | ||
| Latest Earnings Date | 10/24/18 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | 0.088 on 05/30/12 | 0.170 on 02/11/26 | 0.063 on 12/15/25 | ||
| Next Ex-Dividends Date | 02/28/12 | 02/11/26 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.52 | 5.38 | 9.61 | ||