Supervalu Inc (SVU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVU | VITL | THS | ||
| Company | Supervalu Inc | Vital Farms Inc | Treehouse Foods | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.49 | 29.56 | 23.98 | ||
| High | 32.50 | 30.04 | 24.09 | ||
| Low | 32.49 | 29.13 | 23.96 | ||
| Latest | 32.49 | 29.55 | 24.08 | ||
| Change | unch | -0.10 | +0.06 | ||
| % Change | unch | -0.34% | +0.25% | ||
| Volume | 2,034,300 | 533,385 | 234,505 | ||
| 20-Day Average Volume | 1,472,055 | 1,204,079 | 633,841 | ||
| Previous Close | 32.49 | 29.55 | 24.02 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.26 | 31.33 | 23.71 | ||
| 20-Day Raw Stochastic | 98.53% | 8.26% | 95.05% | ||
| 20-Day Relative Strength | 68.73 | 39.21 | 63.25 | ||
| Weighted Alpha | +74.10 | -39.99 | -29.99 | ||
| Today's Opinion | N/A | 88% Sell | 88% Buy | ||
| Previous Opinion | N/A | 88% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 10/12/18 | -1.63% since 01/08/26 | +1.48% since 01/08/26 | ||
| Low | 32.44 on 10/16/18 | 29.14 on 01/15/26 | 23.72 on 01/09/26 | ||
| High | 32.50 on 10/19/18 | 31.56 on 01/12/26 | 24.11 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 09/19/18 | -14.36% since 12/15/25 | +0.76% since 12/15/25 | ||
| Low | 31.82 on 10/10/18 | 29.14 on 01/15/26 | 23.32 on 01/06/26 | ||
| High | 32.50 on 10/19/18 | 34.40 on 12/18/25 | 24.11 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +51.61% since 07/19/18 | -24.76% since 10/15/25 | +25.17% since 10/15/25 | ||
| Low | 19.21 on 07/25/18 | 29.14 on 01/15/26 | 17.25 on 10/31/25 | ||
| High | 32.50 on 10/19/18 | 42.08 on 10/20/25 | 24.17 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +119.38% since 04/19/18 | -21.75% since 07/15/25 | +25.83% since 07/15/25 | ||
| Low | 14.08 on 04/20/18 | 29.14 on 01/15/26 | 15.85 on 09/25/25 | ||
| High | 32.50 on 10/19/18 | 53.13 on 08/27/25 | 24.17 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,258,013 | 1,323,101 | 1,212,674 | ||
| Shares Outstanding, K | 38,720 | 44,775 | 50,486 | ||
| Annual Sales | 14,157,000,000 | 606,310,000 | 3,354,000,000 | ||
| Annual Net Income | 45,000,000 | 53,390,000 | 26,900,000 | ||
| Last Quarter Sales | 4,755,000,000 | 198,940,000 | 840,300,000 | ||
| Last Quarter Net Income | -21,000,000 | 16,420,000 | -265,800,000 | ||
| 60-Month Beta | 1.20 | 1.11 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 07/26/18 | 0.36 on 11/04/25 | 0.43 on 11/10/25 | ||
| Latest Earnings Date | 10/24/18 | 02/26/26 | 02/13/26 | ||
| Most Recent Dividend | 0.088 on 05/30/12 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/28/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.52 | 23.17 | 15.19 | ||