Supervalu Inc (SVU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVU | CHEF | JBSS | ||
| Company | Supervalu Inc | The Chefs Warehouse | John B Sanfilippo | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.49 | 34.04 | 99.76 | ||
| High | 32.50 | 34.35 | 100.48 | ||
| Low | 32.49 | 32.90 | 99.31 | ||
| Last | 32.49 | 33.05 | 100.48 | ||
| Change | unch | -1.37 | +0.42 | ||
| % Change | unch | -3.98% | +0.42% | ||
| Volume | 2,034,300 | 144,142 | 8,855 | ||
| 20-Day Average Volume | 1,472,055 | 298,969 | 45,310 | ||
| Previous Close | 32.49 | 34.42 | 100.06 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.26 | 33.63 | 99.83 | ||
| 20-Day Raw Stochastic | 98.53% | 24.77% | 49.31% | ||
| 20-Day Relative Strength | 68.73% | 44.09% | 47.56% | ||
| Weighted Alpha | +74.10 | -6.68 | -11.92 | ||
| Today's Opinion | N/A | 24% Buy | 40% Sell | ||
| Previous Opinion | N/A | 56% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 10/12/18 | -0.99% since 04/23/24 | -0.11% since 04/23/24 | ||
| Low | 32.44 on 10/16/18 | 32.16 on 04/25/24 | 98.89 on 04/25/24 | ||
| High | 32.50 on 10/19/18 | 34.47 on 04/29/24 | 102.35 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.78% since 09/19/18 | -12.21% since 03/28/24 | -5.50% since 03/28/24 | ||
| Low | 31.82 on 10/10/18 | 31.96 on 04/18/24 | 95.98 on 04/17/24 | ||
| High | 32.50 on 10/19/18 | 37.72 on 04/01/24 | 106.27 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +51.61% since 07/19/18 | +1.60% since 01/30/24 | -7.21% since 01/30/24 | ||
| Low | 19.21 on 07/25/18 | 31.75 on 01/31/24 | 95.98 on 04/17/24 | ||
| High | 32.50 on 10/19/18 | 39.00 on 03/05/24 | 108.96 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | +119.38% since 04/19/18 | +82.25% since 10/30/23 | -3.29% since 10/30/23 | ||
| Low | 14.08 on 04/20/18 | 17.98 on 10/31/23 | 90.02 on 11/08/23 | ||
| High | 32.50 on 10/19/18 | 39.00 on 03/05/24 | 108.96 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,258,013 | 1,370,225 | 1,157,693 | ||
| Shares Outstanding, K | 38,720 | 39,809 | 11,570 | ||
| Annual Sales | 14,157,000,000 | 3,433,760,000 | 999,690,000 | ||
| Annual Net Income | 45,000,000 | 34,590,000 | 62,860,000 | ||
| Last Quarter Sales | 4,755,000,000 | 950,470,000 | 291,220,000 | ||
| Last Quarter Net Income | -21,000,000 | 16,000,000 | 19,170,000 | ||
| 60-Month Beta | 1.20 | 2.21 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 07/26/18 | 0.47 on 02/14/24 | 1.64 on 01/31/24 | ||
| Latest Earnings Date | 10/24/18 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | 0.088 on 05/30/12 | N/A | 2.000 on 08/21/23 | ||
| Next Ex-Dividends Date | 02/28/12 | N/A | 08/21/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.52 | 26.43 | 17.23 | ||