Supervalu Inc (SVU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVU | NOMD | UTZ | ||
| Company | Supervalu Inc | Nomad Foods Ltd | Utz Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.49 | 9.53 | 7.60 | ||
| High | 32.50 | 9.61 | 7.77 | ||
| Low | 32.49 | 9.46 | 7.51 | ||
| Latest | 32.49 | 9.58 | 7.71 | ||
| Change | unch | +0.01 | -0.01 | ||
| % Change | unch | +0.10% | -0.13% | ||
| Volume | 2,034,300 | 737,886 | 1,904,123 | ||
| 20-Day Average Volume | 1,472,055 | 1,572,660 | 2,006,195 | ||
| Previous Close | 32.49 | 9.57 | 7.72 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.26 | 9.82 | 7.67 | ||
| 20-Day Raw Stochastic | 98.53% | 13.39% | 40.07% | ||
| 20-Day Relative Strength | 68.73 | 31.58 | 40.08 | ||
| Weighted Alpha | +74.10 | -52.09 | -49.02 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 10/12/18 | -1.24% since 03/26/26 | +3.35% since 03/26/26 | ||
| Low | 32.44 on 10/16/18 | 9.43 on 03/30/26 | 7.36 on 03/27/26 | ||
| High | 32.50 on 10/19/18 | 9.84 on 03/27/26 | 8.01 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 09/19/18 | -10.38% since 03/02/26 | -14.43% since 03/02/26 | ||
| Low | 31.82 on 10/10/18 | 9.43 on 03/30/26 | 7.11 on 03/25/26 | ||
| High | 32.50 on 10/19/18 | 10.95 on 03/03/26 | 8.98 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +51.61% since 07/19/18 | -21.22% since 01/02/26 | -25.07% since 01/02/26 | ||
| Low | 19.21 on 07/25/18 | 9.43 on 03/30/26 | 7.11 on 03/25/26 | ||
| High | 32.50 on 10/19/18 | 13.08 on 02/20/26 | 11.30 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +119.38% since 04/19/18 | -27.59% since 10/02/25 | -36.86% since 10/02/25 | ||
| Low | 14.08 on 04/20/18 | 9.43 on 03/30/26 | 7.11 on 03/25/26 | ||
| High | 32.50 on 10/19/18 | 13.36 on 10/03/25 | 12.76 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,258,013 | 1,359,763 | 1,109,997 | ||
| Shares Outstanding, K | 38,720 | 142,086 | 143,782 | ||
| Annual Sales | 14,157,000,000 | 3,430,970,000 | 1,438,800,000 | ||
| Annual Net Income | 45,000,000 | 154,660,000 | 800,000 | ||
| Last Quarter Sales | 4,755,000,000 | 902,840,000 | 342,220,000 | ||
| Last Quarter Net Income | -21,000,000 | -11,940,000 | -2,500,000 | ||
| 60-Month Beta | 1.20 | 0.74 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 07/26/18 | 0.50 on 02/26/26 | 0.26 on 02/12/26 | ||
| Latest Earnings Date | 10/24/18 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | 0.088 on 05/30/12 | 0.170 on 02/11/26 | 0.063 on 12/15/25 | ||
| Next Ex-Dividends Date | 02/28/12 | 02/11/26 | 04/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.52 | 5.08 | 9.66 | ||