Saverone 2014 Ltd ADR (SVRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVRE | APP | TT | SLB | COHR |
| Company | Saverone 2014 Ltd ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.16 | 572.40 | 465.73 | 56.99 | 398.70 |
| High | 4.16 | 587.00 | 465.73 | 58.12 | 432.51 |
| Low | 4.00 | 554.23 | 457.20 | 56.10 | 380.20 |
| Latest | 4.02 | 558.87 | 463.76 | 58.01 | 421.90 |
| Change | -0.10 | -11.96 | -2.08 | +1.16 | +4.47 |
| % Change | -2.43% | -2.10% | -0.45% | +2.04% | +1.07% |
| Volume | 4,100 | 4,960,300 | 1,192,100 | 9,984,899 | 6,032,600 |
| 20-Day Average Volume | 21,510 | 5,343,220 | 1,393,660 | 12,994,110 | 6,481,420 |
| Previous Close | 4.12 | 570.83 | 465.84 | 56.85 | 417.43 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.58 | 521.97 | 460.89 | 55.97 | 377.94 |
| 20-Day Raw Stochastic | 0.87% | 64.73% | 45.02% | 86.70% | 86.27% |
| 20-Day Relative Strength | 46.71 | 58.25 | 51.43 | 60.29 | 64.50 |
| Weighted Alpha | -70.27 | +18.74 | +10.91 | +78.66 | +464.12 |
| Today's Opinion | 32% Sell | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 32% Sell | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 05/28/26 | -6.84% since 05/28/26 | +2.54% since 05/28/26 | +5.24% since 05/28/26 | +11.92% since 05/28/26 |
| Low | 4.00 on 06/04/26 | 554.23 on 06/04/26 | 440.95 on 06/01/26 | 53.97 on 06/01/26 | 343.51 on 05/29/26 |
| High | 4.59 on 06/01/26 | 622.00 on 06/01/26 | 471.79 on 06/03/26 | 58.12 on 06/04/26 | 440.00 on 06/03/26 |
| 1-Month | |||||
| %Chg | -15.72% since 05/04/26 | +17.66% since 05/04/26 | -4.67% since 05/04/26 | +4.28% since 05/04/26 | +27.89% since 05/04/26 |
| Low | 4.00 on 06/04/26 | 443.00 on 05/07/26 | 440.95 on 06/01/26 | 52.73 on 05/08/26 | 308.17 on 05/07/26 |
| High | 6.30 on 05/07/26 | 622.00 on 06/01/26 | 492.21 on 05/05/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 3-Month | |||||
| %Chg | +40.07% since 03/04/26 | +15.75% since 03/04/26 | +4.20% since 03/04/26 | +21.13% since 03/04/26 | +53.50% since 03/04/26 |
| Low | 2.46 on 03/09/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 6.30 on 05/07/26 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -64.65% since 12/04/25 | -18.27% since 12/04/25 | +14.41% since 12/04/25 | +52.18% since 12/04/25 | +137.89% since 12/04/25 |
| Low | 2.20 on 02/23/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.49 on 12/16/25 | 167.50 on 01/09/26 |
| High | 19.92 on 12/10/25 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,049 | 187,746,784 | 102,516,472 | 86,728,312 | 82,540,096 |
| Shares Outstanding, K | 261 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 300,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -8,550,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 439,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -5,220,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 2.24 | 2.45 | 1.20 | 0.70 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 03/27/26 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.59 | 35.16 | 20.82 | 104.62 |