Saverone 2014 Ltd ADR
(SVRE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVRE | APP | TT | SLB | COHR |
| Company | Saverone 2014 Ltd ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.7300 | 399.32 | 444.70 | 49.50 | 216.53 |
| High | 0.8107 | 410.21 | 454.55 | 51.25 | 234.00 |
| Low | 0.7201 | 380.30 | 442.86 | 49.41 | 213.00 |
| Latest | 0.7501 | 407.97 | 452.70 | 51.10 | 230.38 |
| Change | +0.0002 | +32.74 | +16.55 | +1.59 | +21.14 |
| % Change | +0.03% | +8.73% | +3.79% | +3.21% | +10.10% |
| Volume | 91,575 | 4,604,074 | 729,854 | 9,609,080 | 4,971,319 |
| 20-Day Average Volume | 2,484,845 | 6,704,167 | 1,992,655 | 22,278,865 | 5,627,280 |
| Previous Close | 0.7499 | 375.23 | 436.15 | 49.51 | 209.24 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2228 | 534.60 | 404.96 | 48.29 | 204.20 |
| 20-Day Raw Stochastic | 7.11% | 14.95% | 99.40% | 92.62% | 87.57% |
| 20-Day Relative Strength | 31.45 | 32.62 | 69.67 | 67.71 | 63.38 |
| Weighted Alpha | -93.86 | -9.74 | +28.26 | +47.14 | +218.03 |
| Today's Opinion | 100% Sell | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 01/30/26 | -13.78% since 01/30/26 | +7.97% since 01/30/26 | +5.67% since 01/30/26 | +9.48% since 01/30/26 |
| Low | 0.6800 on 02/05/26 | 360.12 on 02/05/26 | 419.54 on 02/02/26 | 47.35 on 02/02/26 | 175.24 on 02/05/26 |
| High | 0.8547 on 02/02/26 | 509.00 on 02/02/26 | 454.55 on 02/06/26 | 51.43 on 02/04/26 | 241.50 on 02/03/26 |
| 1-Month | |||||
| %Chg | -41.59% since 01/06/26 | -33.91% since 01/06/26 | +19.16% since 01/06/26 | +17.18% since 01/06/26 | +19.67% since 01/06/26 |
| Low | 0.6800 on 02/05/26 | 360.12 on 02/05/26 | 371.72 on 01/07/26 | 42.20 on 01/07/26 | 167.50 on 01/09/26 |
| High | 1.9600 on 01/16/26 | 679.69 on 01/13/26 | 454.55 on 02/06/26 | 51.67 on 01/23/26 | 241.50 on 02/03/26 |
| 3-Month | |||||
| %Chg | -77.05% since 11/06/25 | -34.35% since 11/06/25 | +4.25% since 11/06/25 | +40.61% since 11/06/25 | +45.83% since 11/06/25 |
| Low | 0.6800 on 02/05/26 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 4.9800 on 12/10/25 | 738.01 on 12/22/25 | 454.55 on 02/06/26 | 51.67 on 01/23/26 | 241.50 on 02/03/26 |
| 6-Month | |||||
| %Chg | -87.52% since 08/06/25 | +4.44% since 08/06/25 | +6.34% since 08/06/25 | +55.58% since 08/06/25 | +116.80% since 08/06/25 |
| Low | 0.6800 on 02/05/26 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 6.4614 on 08/18/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 51.67 on 01/23/26 | 241.50 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 783 | 126,810,848 | 96,711,456 | 74,033,840 | 32,882,904 |
| Shares Outstanding, K | 1,044 | 337,955 | 221,739 | 1,495,331 | 157,154 |
| Annual Sales | 450,000 | 4,709,250,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -9,440,000 | 1,579,780,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 439,000 | 1,405,050,000 | 5,144,500,000 | 9,744,000,000 | 1,581,380,000 |
| Last Quarter Net Income | -5,220,000 | 835,550,000 | 591,300,000 | 824,000,000 | 226,350,000 |
| 60-Month Beta | 2.04 | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 11/05/25 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 03/20/26 | 02/11/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.76 | 33.76 | 17.53 | 61.16 |