Saverone 2014 Ltd ADR (SVRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVRE | APP | TT | COHR | SLB |
| Company | Saverone 2014 Ltd ADR | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.50 | 450.97 | 489.91 | 415.18 | 46.58 |
| High | 3.50 | 451.81 | 505.64 | 419.00 | 47.48 |
| Low | 3.03 | 418.46 | 489.20 | 376.34 | 46.42 |
| Latest | 3.11 | 449.89 | 502.36 | 403.42 | 47.20 |
| Change | -0.31 | -15.07 | +19.21 | +10.92 | +0.59 |
| % Change | -9.06% | -3.24% | +3.98% | +2.78% | +1.27% |
| Volume | 19,161 | 2,739,616 | 875,538 | 2,812,647 | 6,632,919 |
| 20-Day Average Volume | 38,352 | 5,366,113 | 1,418,313 | 6,278,500 | 17,102,652 |
| Previous Close | 3.42 | 464.96 | 483.15 | 392.50 | 46.61 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 525.12 | 467.52 | 388.55 | 53.27 |
| 20-Day Raw Stochastic | 3.24% | 12.01% | 95.94% | 62.67% | 9.47% |
| 20-Day Relative Strength | 39.82 | 41.13 | 60.99 | 54.59 | 33.45 |
| Weighted Alpha | -74.41 | +0.11 | +22.88 | +368.40 | +30.45 |
| Today's Opinion | 72% Sell | 56% Sell | 88% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 88% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 16% Sell | 8% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.26% since 06/17/26 | -7.46% since 06/17/26 | +6.44% since 06/17/26 | +5.84% since 06/17/26 | -6.57% since 06/17/26 |
| Low | 3.05 on 06/25/26 | 419.36 on 06/25/26 | 470.69 on 06/23/26 | 365.01 on 06/24/26 | 45.87 on 06/24/26 |
| High | 4.01 on 06/22/26 | 483.90 on 06/18/26 | 505.64 on 06/25/26 | 439.68 on 06/22/26 | 50.22 on 06/18/26 |
| 1-Month | |||||
| %Chg | -26.54% since 05/22/26 | -7.88% since 05/22/26 | +11.51% since 05/22/26 | +6.20% since 05/22/26 | -17.90% since 05/22/26 |
| Low | 3.05 on 06/25/26 | 419.36 on 06/25/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 45.87 on 06/24/26 |
| High | 4.90 on 06/08/26 | 622.00 on 06/01/26 | 505.64 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 3-Month | |||||
| %Chg | -0.96% since 03/25/26 | +1.61% since 03/25/26 | +15.89% since 03/25/26 | +47.40% since 03/25/26 | -9.38% since 03/25/26 |
| Low | 2.80 on 04/02/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 215.55 on 03/30/26 | 45.87 on 06/24/26 |
| High | 6.30 on 05/07/26 | 622.00 on 06/01/26 | 505.64 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | -44.46% since 12/24/25 | -39.01% since 12/24/25 | +27.92% since 12/24/25 | +109.53% since 12/24/25 | +23.85% since 12/24/25 |
| Low | 2.20 on 02/23/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 37.53 on 12/26/25 |
| High | 7.84 on 01/16/26 | 732.00 on 12/26/25 | 505.64 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 892 | 156,198,656 | 106,802,720 | 76,788,312 | 69,684,656 |
| Shares Outstanding, K | 261 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 300,000 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | -8,550,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | 439,000 | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | -5,220,000 | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | 2.24 | 2.45 | 1.20 | 2.05 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 03/27/26 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.58 | 35.80 | 95.54 | 17.51 |