Seven Oaks Acquisition Corp Cl A (SVOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVOK | AMZN | BABA | BKNG | PDD |
| Company | Seven Oaks Acquisition Corp Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 9.00 | 190.04 | 87.63 | 4,103.76 | 101.90 |
| High | 9.19 | 190.99 | 87.88 | 4,104.99 | 102.00 |
| Low | 8.71 | 188.73 | 86.95 | 4,054.50 | 98.50 |
| Last | 9.08 | 189.22 | 87.49 | 4,068.30 | 99.97 |
| Change | -0.07 | +2.79 | +3.07 | +40.00 | +1.74 |
| % Change | -0.77% | +1.50% | +3.64% | +0.99% | +1.77% |
| Volume | 50,400 | 11,084,577 | 7,054,332 | 59,754 | 4,198,532 |
| 20-Day Average Volume | 817,030 | 31,289,193 | 12,450,297 | 204,174 | 20,709,004 |
| Previous Close | 9.15 | 186.43 | 84.42 | 4,028.30 | 98.23 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.75 | 179.20 | 83.23 | 3,875.86 | 100.26 |
| 20-Day Raw Stochastic | 41.87% | 98.82% | 99.12% | 97.90% | 19.16% |
| 20-Day Relative Strength | 28.19% | 59.90% | 62.29% | 65.25% | 39.21% |
| Weighted Alpha | -13.71 | +41.75 | +8.44 | +34.27 | +3.53 |
| Today's Opinion | 56% Sell | 56% Buy | 100% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 48% Sell | 40% Buy | 100% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 24% Buy | 88% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.93% since 12/01/21 | +1.97% since 09/12/24 | +2.58% since 09/12/24 | +5.83% since 09/12/24 | +2.85% since 09/12/24 |
| Low | 8.41 on 12/06/21 | 183.36 on 09/16/24 | 83.26 on 09/16/24 | 3,894.51 on 09/13/24 | 91.19 on 09/13/24 |
| High | 9.94 on 12/02/21 | 190.94 on 09/19/24 | 87.77 on 09/19/24 | 4,104.99 on 09/19/24 | 101.90 on 09/19/24 |
| 1-Month | |||||
| %Chg | -8.97% since 11/08/21 | +6.99% since 08/19/24 | +4.51% since 08/19/24 | +10.66% since 08/19/24 | -33.76% since 08/19/24 |
| Low | 8.41 on 12/06/21 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 3,665.54 on 08/20/24 | 88.01 on 08/28/24 |
| High | 10.01 on 12/01/21 | 190.94 on 09/19/24 | 87.77 on 09/19/24 | 4,104.99 on 09/19/24 | 151.10 on 08/22/24 |
| 3-Month | |||||
| %Chg | -8.10% since 09/08/21 | +4.31% since 06/18/24 | +17.77% since 06/18/24 | +3.10% since 06/18/24 | -30.57% since 06/18/24 |
| Low | 8.41 on 12/06/21 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 88.01 on 08/28/24 |
| High | 10.01 on 12/01/21 | 201.20 on 07/08/24 | 87.77 on 09/19/24 | 4,144.32 on 07/16/24 | 152.22 on 08/19/24 |
| 6-Month | |||||
| %Chg | -6.39% since 06/08/21 | +8.40% since 03/19/24 | +19.44% since 03/19/24 | +16.84% since 03/19/24 | -21.60% since 03/19/24 |
| Low | 8.41 on 12/06/21 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 3,180.00 on 08/05/24 | 88.01 on 08/28/24 |
| High | 10.01 on 12/01/21 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | 164.69 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 234,945 | 1,940,107,360 | 214,215,744 | 136,672,176 | 135,152,016 |
| Shares Outstanding, K | 25,875 | 10,406,627 | 2,537,500 | 33,928 | 1,375,873 |
| Annual Sales | 0 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 34,879,250,000 |
| Annual Net Income | -160,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 8,454,560,000 |
| Last Quarter Sales | 0 | 147,977,000,000 | 33,470,000,000 | 5,859,000,000 | 13,355,840,000 |
| Last Quarter Net Income | 6,030,000 | 13,485,000,000 | 3,356,000,000 | 1,521,000,000 | 4,404,630,000 |
| 60-Month Beta | N/A | 1.14 | 0.33 | 1.40 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/21 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 41.90 on 08/01/24 | 3.20 on 08/26/24 |
| Latest Earnings Date | N/A | 10/24/24 | 08/15/24 | 11/07/24 | 08/26/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.28 | 11.59 | 24.26 | 10.60 |