Seven Oaks Acquisition Corp Cl A (SVOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVOK | AMZN | BABA | BKNG | PDD |
| Company | Seven Oaks Acquisition Corp Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 9.00 | 241.78 | 128.47 | 178.26 | 101.78 |
| High | 9.19 | 252.18 | 132.88 | 182.55 | 103.18 |
| Low | 8.71 | 241.78 | 128.47 | 178.00 | 101.33 |
| Latest | 9.08 | 249.02 | 131.35 | 181.12 | 102.10 |
| Change | -0.07 | +9.13 | +3.34 | +3.87 | +1.30 |
| % Change | -0.77% | +3.81% | +2.61% | +2.18% | +1.29% |
| Volume | 50,400 | 72,404,492 | 11,713,239 | 5,517,700 | 6,869,600 |
| 20-Day Average Volume | 817,030 | 46,302,844 | 11,765,895 | 7,856,930 | 8,187,280 |
| Previous Close | 9.15 | 239.89 | 128.01 | 177.25 | 100.80 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.75 | 215.67 | 126.14 | 172.65 | 100.36 |
| 20-Day Raw Stochastic | 41.87% | 94.04% | 63.21% | 78.26% | 54.80% |
| 20-Day Relative Strength | 28.19 | 69.84 | 47.24 | 54.09 | 49.88 |
| Weighted Alpha | -13.71 | +39.21 | +8.18 | -7.98 | -0.17 |
| Today's Opinion | 56% Sell | 8% Buy | 72% Sell | 40% Sell | 80% Sell |
| Previous Opinion | 48% Sell | 8% Buy | 72% Sell | 64% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 88% Sell | 56% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.93% since 12/01/21 | +16.49% since 04/07/26 | +9.71% since 04/07/26 | +4.45% since 04/07/26 | +2.57% since 04/07/26 |
| Low | 8.41 on 12/06/21 | 219.62 on 04/08/26 | 123.96 on 04/09/26 | 170.59 on 04/13/26 | 99.05 on 04/09/26 |
| High | 9.94 on 12/02/21 | 252.18 on 04/14/26 | 132.88 on 04/14/26 | 186.65 on 04/08/26 | 104.80 on 04/08/26 |
| 1-Month | |||||
| %Chg | -8.97% since 11/08/21 | +19.91% since 03/13/26 | -2.85% since 03/13/26 | +6.76% since 03/13/26 | -0.54% since 03/13/26 |
| Low | 8.41 on 12/06/21 | 199.14 on 03/27/26 | 117.93 on 04/07/26 | 161.21 on 03/27/26 | 95.37 on 03/23/26 |
| High | 10.01 on 12/01/21 | 252.18 on 04/14/26 | 139.16 on 03/18/26 | 186.65 on 04/08/26 | 107.65 on 03/25/26 |
| 3-Month | |||||
| %Chg | -8.10% since 09/08/21 | +5.23% since 01/14/26 | -22.69% since 01/14/26 | -12.71% since 01/14/26 | -5.33% since 01/14/26 |
| Low | 8.41 on 12/06/21 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.62 on 02/23/26 | 95.37 on 03/23/26 |
| High | 10.01 on 12/01/21 | 252.18 on 04/14/26 | 181.10 on 01/22/26 | 209.94 on 01/22/26 | 108.72 on 01/21/26 |
| 6-Month | |||||
| %Chg | -6.39% since 06/08/21 | +15.08% since 10/14/25 | -19.35% since 10/14/25 | -14.24% since 10/14/25 | -19.67% since 10/14/25 |
| Low | 8.41 on 12/06/21 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.62 on 02/23/26 | 95.37 on 03/23/26 |
| High | 10.01 on 12/01/21 | 258.60 on 11/03/25 | 182.50 on 10/29/25 | 220.81 on 12/16/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 234,945 | 2,579,837,440 | 305,612,736 | 140,352,576 | 140,328,320 |
| Shares Outstanding, K | 25,875 | 10,754,252 | 2,387,413 | 791,834 | 1,392,146 |
| Annual Sales | 0 | 716,924,000,000 | 137,300,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | -160,000 | 77,670,000,000 | 17,929,000,000 | 5,404,000,000 | 14,208,930,000 |
| Last Quarter Sales | 0 | 213,386,000,000 | 40,732,000,000 | 6,349,000,000 | 17,719,210,000 |
| Last Quarter Net Income | 6,030,000 | 21,192,000,000 | 2,343,000,000 | 1,428,000,000 | 3,509,320,000 |
| 60-Month Beta | N/A | 1.38 | 0.50 | 1.20 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/21 | 1.95 on 02/05/26 | 1.01 on 03/19/26 | 1.95 on 02/18/26 | 2.53 on 03/25/26 |
| Latest Earnings Date | 01/01/70 | 05/07/26 | 05/21/26 | 04/28/26 | 05/26/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 0.420 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.25 | 26.53 | 18.98 | 10.66 |