Seven Oaks Acquisition Corp Cl A (SVOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVOK | CMRC | DIBS | ||
| Company | Seven Oaks Acquisition Corp Cl A | Commerce.com Inc | 1stdibs.com Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.00 | 3.08 | 4.67 | ||
| High | 9.19 | 3.21 | 4.71 | ||
| Low | 8.71 | 3.02 | 4.51 | ||
| Latest | 9.08 | 3.13 | 4.52 | ||
| Change | -0.07 | +0.05 | -0.15 | ||
| % Change | -0.77% | +1.62% | -3.21% | ||
| Volume | 50,400 | 840,700 | 132,300 | ||
| 20-Day Average Volume | 817,030 | 942,765 | 308,875 | ||
| Previous Close | 9.15 | 3.08 | 4.67 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.75 | 2.97 | 4.52 | ||
| 20-Day Raw Stochastic | 41.87% | 39.39% | 60.27% | ||
| 20-Day Relative Strength | 28.19 | 55.14 | 41.51 | ||
| Weighted Alpha | -13.71 | -37.29 | +51.83 | ||
| Today's Opinion | 56% Sell | 32% Sell | 64% Sell | ||
| Previous Opinion | 48% Sell | 32% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.93% since 12/01/21 | +5.74% since 05/21/26 | +1.57% since 05/21/26 | ||
| Low | 8.41 on 12/06/21 | 2.87 on 05/26/26 | 4.39 on 05/22/26 | ||
| High | 9.94 on 12/02/21 | 3.21 on 05/29/26 | 4.79 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -8.97% since 11/08/21 | +12.19% since 04/29/26 | -8.50% since 04/29/26 | ||
| Low | 8.41 on 12/06/21 | 2.67 on 05/15/26 | 3.64 on 05/08/26 | ||
| High | 10.01 on 12/01/21 | 3.83 on 05/07/26 | 5.10 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -8.10% since 09/08/21 | +12.59% since 02/27/26 | -6.03% since 02/27/26 | ||
| Low | 8.41 on 12/06/21 | 2.45 on 03/27/26 | 3.64 on 05/08/26 | ||
| High | 10.01 on 12/01/21 | 3.83 on 05/07/26 | 6.19 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -6.39% since 06/08/21 | -31.81% since 11/28/25 | -20.84% since 11/28/25 | ||
| Low | 8.41 on 12/06/21 | 2.41 on 02/12/26 | 3.64 on 05/08/26 | ||
| High | 10.01 on 12/01/21 | 4.79 on 12/05/25 | 6.62 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 234,945 | 258,263 | 159,710 | ||
| Shares Outstanding, K | 25,875 | 82,512 | 35,334 | ||
| Annual Sales | 0 | 342,350,000 | 89,620,000 | ||
| Annual Net Income | -160,000 | -19,340,000 | -13,670,000 | ||
| Last Quarter Sales | 0 | 86,840,000 | 22,390,000 | ||
| Last Quarter Net Income | 6,030,000 | 3,730,000 | -2,170,000 | ||
| 60-Month Beta | N/A | 1.14 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/21 | 0.13 on 05/07/26 | -0.06 on 05/08/26 | ||
| Earnings Date | 01/01/70 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 77.00 | 0.00 | ||