Svenska Handelsbk ADR (SVNLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVNLY | HSBC | RY | MUFG | SAN |
| Company | Svenska Handelsbk ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.0035 | 89.87 | 176.54 | 17.82 | 12.08 |
| High | 7.0200 | 90.48 | 177.85 | 17.83 | 12.18 |
| Low | 6.9800 | 89.54 | 176.21 | 17.47 | 12.03 |
| Latest | 6.9800 | 89.97 | 177.76 | 17.54 | 12.07 |
| Change | -0.0200 | +0.01 | +1.09 | +0.10 | +0.07 |
| % Change | -0.29% | +0.01% | +0.62% | +0.57% | +0.58% |
| Volume | 173,700 | 1,273,500 | 1,433,200 | 5,426,300 | 7,402,200 |
| 20-Day Average Volume | 352,355 | 1,905,095 | 1,937,030 | 3,290,145 | 9,156,920 |
| Previous Close | 7.0000 | 89.96 | 176.67 | 17.44 | 12.00 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.9293 | 89.04 | 172.40 | 17.82 | 12.08 |
| 20-Day Raw Stochastic | 69.77% | 75.59% | 86.09% | 50.11% | 55.45% |
| 20-Day Relative Strength | 46.70 | 57.01 | 63.36 | 49.10 | 52.12 |
| Weighted Alpha | +5.32 | +57.87 | +44.90 | +35.86 | +58.11 |
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 8% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 04/21/26 | -0.74% since 04/21/26 | +0.17% since 04/21/26 | +0.06% since 04/21/26 | -2.11% since 04/21/26 |
| Low | 6.8500 on 04/23/26 | 88.64 on 04/23/26 | 173.32 on 04/23/26 | 17.06 on 04/23/26 | 11.74 on 04/23/26 |
| High | 7.1600 on 04/22/26 | 91.59 on 04/22/26 | 178.29 on 04/22/26 | 17.83 on 04/28/26 | 12.41 on 04/22/26 |
| 1-Month | |||||
| %Chg | +11.86% since 03/27/26 | +13.61% since 03/27/26 | +12.36% since 03/27/26 | +7.41% since 03/27/26 | +13.33% since 03/27/26 |
| Low | 6.2400 on 03/30/26 | 78.98 on 03/30/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.64 on 03/30/26 |
| High | 7.2400 on 04/17/26 | 92.98 on 04/17/26 | 180.81 on 04/21/26 | 18.65 on 04/17/26 | 13.05 on 04/17/26 |
| 3-Month | |||||
| %Chg | -12.86% since 01/28/26 | +3.41% since 01/28/26 | +6.71% since 01/28/26 | -2.28% since 01/28/26 | -4.81% since 01/28/26 |
| Low | 6.1400 on 03/27/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 8.2600 on 02/04/26 | 94.79 on 02/26/26 | 180.81 on 04/21/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | +6.56% since 10/28/25 | +28.46% since 10/28/25 | +19.26% since 10/28/25 | +16.24% since 10/28/25 | +19.98% since 10/28/25 |
| Low | 6.1400 on 03/27/26 | 67.56 on 11/20/25 | 143.38 on 11/07/25 | 14.88 on 11/20/25 | 9.96 on 11/04/25 |
| High | 8.2600 on 02/04/26 | 94.79 on 02/26/26 | 180.81 on 04/21/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,720,398 | 309,166,592 | 246,932,176 | 206,972,864 | 176,271,840 |
| Shares Outstanding, K | 3,960,057 | 3,436,712 | 1,397,703 | 11,867,710 | 14,689,320 |
| Annual Sales | 14,679,290,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 133,541,410,000 |
| Annual Net Income | 2,424,800,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 3,404,090,000 | 31,671,000,000 | 25,591,000,000 | 24,345,640,000 | 79,631,060,000 |
| Last Quarter Net Income | 695,500,000 | 4,719,000,000 | 4,172,000,000 | 3,379,490,000 | 4,379,170,000 |
| 60-Month Beta | 0.60 | 0.55 | 0.78 | 0.38 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/22/26 | 1.85 on 02/25/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 0.28 on 02/03/26 |
| Earnings Date | 07/15/26 | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.580 on 03/27/26 | 2.245 on 03/13/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 03/27/26 | 03/13/26 | 04/23/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.67 | 11.88 | 16.40 | 14.29 | 12.59 |