Seven & I Holdings C ADR (SVNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVNDY | ULTA | TSCO | DKS | FIVE |
| Company | Seven & I Holdings C ADR | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 14.2500 | 684.39 | 51.68 | 207.99 | 192.98 |
| High | 14.3237 | 695.34 | 53.55 | 213.51 | 197.71 |
| Low | 14.2300 | 679.99 | 51.66 | 205.58 | 189.90 |
| Latest | 14.2700 | 683.45 | 53.17 | 211.98 | 195.92 |
| Change | -0.4000 | +7.83 | +2.20 | +5.73 | +4.70 |
| % Change | -2.73% | +1.16% | +4.32% | +2.78% | +2.46% |
| Volume | 73,400 | 653,400 | 10,088,700 | 1,126,200 | 1,208,800 |
| 20-Day Average Volume | 78,145 | 519,060 | 6,379,805 | 1,275,905 | 1,142,150 |
| Previous Close | 14.6700 | 675.62 | 50.97 | 206.25 | 191.22 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.3058 | 640.39 | 51.01 | 209.64 | 194.47 |
| 20-Day Raw Stochastic | 35.43% | 88.21% | 90.98% | 59.35% | 59.07% |
| 20-Day Relative Strength | 53.02 | 75.39 | 54.35 | 49.73 | 60.19 |
| Weighted Alpha | -5.33 | +77.34 | -7.12 | -10.03 | +118.38 |
| Today's Opinion | 56% Buy | 100% Buy | 48% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 72% Sell | 56% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Sell | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 01/13/26 | +2.80% since 01/13/26 | +2.72% since 01/13/26 | -1.72% since 01/13/26 | -2.50% since 01/13/26 |
| Low | 13.8200 on 01/16/26 | 656.30 on 01/20/26 | 50.17 on 01/16/26 | 204.59 on 01/20/26 | 189.90 on 01/21/26 |
| High | 15.0900 on 01/20/26 | 695.34 on 01/21/26 | 53.55 on 01/21/26 | 218.04 on 01/14/26 | 202.68 on 01/15/26 |
| 1-Month | |||||
| %Chg | +1.28% since 12/19/25 | +14.31% since 12/19/25 | +3.44% since 12/19/25 | -0.08% since 12/19/25 | +7.61% since 12/19/25 |
| Low | 13.8200 on 01/16/26 | 594.49 on 12/22/25 | 49.33 on 01/08/26 | 197.35 on 12/31/25 | 182.50 on 12/22/25 |
| High | 15.0900 on 01/20/26 | 695.34 on 01/21/26 | 53.55 on 01/21/26 | 222.00 on 01/09/26 | 205.22 on 01/13/26 |
| 3-Month | |||||
| %Chg | +7.78% since 10/21/25 | +29.95% since 10/21/25 | -2.92% since 10/21/25 | -6.91% since 10/21/25 | +28.19% since 10/21/25 |
| Low | 12.2700 on 11/06/25 | 493.00 on 11/19/25 | 49.33 on 01/08/26 | 197.18 on 11/25/25 | 143.02 on 11/14/25 |
| High | 15.0900 on 01/20/26 | 695.34 on 01/21/26 | 58.21 on 10/23/25 | 236.85 on 12/05/25 | 205.22 on 01/13/26 |
| 6-Month | |||||
| %Chg | +10.53% since 07/21/25 | +37.40% since 07/21/25 | -7.39% since 07/21/25 | -1.61% since 07/21/25 | +40.02% since 07/21/25 |
| Low | 12.2550 on 10/13/25 | 486.25 on 09/02/25 | 49.33 on 01/08/26 | 197.18 on 11/25/25 | 130.00 on 08/01/25 |
| High | 15.0900 on 01/20/26 | 695.34 on 01/21/26 | 63.99 on 07/24/25 | 237.31 on 10/03/25 | 205.22 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,208,836 | 29,971,848 | 26,932,752 | 18,556,106 | 10,547,122 |
| Shares Outstanding, K | 2,604,556 | 44,362 | 528,404 | 89,969 | 55,157 |
| Annual Sales | 79,020,230,000 | 11,295,650,000 | 14,883,230,000 | 13,442,850,000 | 3,876,530,000 |
| Annual Net Income | 1,142,250,000 | 1,201,120,000 | 1,101,240,000 | 1,165,310,000 | 253,610,000 |
| Last Quarter Sales | 16,092,350,000 | 2,857,620,000 | 3,719,040,000 | 4,167,770,000 | 1,038,290,000 |
| Last Quarter Net Income | 506,770,000 | 230,880,000 | 259,270,000 | 75,210,000 | 36,510,000 |
| 60-Month Beta | 0.45 | 0.85 | 0.74 | 1.19 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 01/08/26 | 5.14 on 12/04/25 | 0.49 on 10/23/25 | 2.78 on 11/25/25 | 0.68 on 12/03/25 |
| Latest Earnings Date | 04/08/26 | 03/12/26 | 01/29/26 | 03/10/26 | 03/18/26 |
| Most Recent Dividend | 0.110 on 08/27/25 | 1.000 on 03/16/12 | 0.230 on 11/24/25 | 1.212 on 12/12/25 | N/A |
| Next Ex-Dividends Date | 08/27/25 | N/A | 11/24/25 | 12/12/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.08 | 25.44 | 24.52 | 15.22 | 33.74 |