Seven & I Hldgs ADR (SVNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVNDY | ULTA | DKS | TSCO | FIVE |
| Company | Seven & I Hldgs ADR | Ulta Beauty Inc | Dick's Sporting Goods Inc | Tractor Supply Company | Five Below Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 11.7900 | 489.19 | 234.56 | 30.75 | 188.57 |
| High | 11.8400 | 493.98 | 241.70 | 31.75 | 191.66 |
| Low | 11.7600 | 482.95 | 232.12 | 30.68 | 185.69 |
| Latest | 11.8100 | 488.45 | 239.17 | 31.21 | 188.37 |
| Change | +0.0600 | +2.93 | +1.88 | +0.46 | +1.78 |
| % Change | +0.51% | +0.60% | +0.79% | +1.50% | +0.95% |
| Volume | 373,894 | 904,173 | 1,977,463 | 31,126,505 | 1,205,687 |
| 20-Day Average Volume | 415,128 | 978,788 | 1,185,671 | 13,596,582 | 1,612,986 |
| Previous Close | 11.7500 | 485.52 | 237.29 | 30.75 | 186.59 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.8183 | 473.77 | 225.03 | 30.37 | 198.18 |
| 20-Day Raw Stochastic | 51.33% | 51.87% | 82.26% | 75.36% | 7.04% |
| 20-Day Relative Strength | 46.71 | 47.29 | 59.43 | 43.41 | 39.55 |
| Weighted Alpha | -24.57 | -5.64 | +20.48 | -48.15 | +29.50 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 06/18/26 | +5.99% since 06/18/26 | +2.42% since 06/18/26 | +2.33% since 06/18/26 | -3.10% since 06/18/26 |
| Low | 11.4800 on 06/23/26 | 456.02 on 06/22/26 | 229.24 on 06/25/26 | 29.42 on 06/22/26 | 185.30 on 06/24/26 |
| High | 11.8400 on 06/26/26 | 493.98 on 06/26/26 | 244.38 on 06/22/26 | 31.70 on 06/26/26 | 198.21 on 06/22/26 |
| 1-Month | |||||
| %Chg | +2.43% since 05/26/26 | -6.31% since 05/26/26 | +2.34% since 05/26/26 | +3.84% since 05/26/26 | -14.94% since 05/26/26 |
| Low | 11.2100 on 06/05/26 | 448.57 on 06/17/26 | 211.74 on 06/05/26 | 28.36 on 06/03/26 | 184.68 on 06/09/26 |
| High | 12.3400 on 06/11/26 | 527.00 on 05/27/26 | 244.38 on 06/22/26 | 31.79 on 06/01/26 | 232.50 on 06/01/26 |
| 3-Month | |||||
| %Chg | -9.75% since 03/26/26 | -7.32% since 03/26/26 | +24.05% since 03/26/26 | -32.57% since 03/26/26 | -17.08% since 03/26/26 |
| Low | 11.2100 on 06/05/26 | 448.57 on 06/17/26 | 186.77 on 04/02/26 | 28.36 on 06/03/26 | 184.68 on 06/09/26 |
| High | 14.0420 on 04/08/26 | 578.63 on 04/22/26 | 244.38 on 06/22/26 | 46.40 on 03/31/26 | 251.63 on 04/21/26 |
| 6-Month | |||||
| %Chg | -18.24% since 12/26/25 | -20.42% since 12/26/25 | +13.48% since 12/26/25 | -39.78% since 12/26/25 | -0.97% since 12/26/25 |
| Low | 11.2100 on 06/05/26 | 448.57 on 06/17/26 | 186.67 on 03/16/26 | 28.36 on 06/03/26 | 183.64 on 01/28/26 |
| High | 15.6500 on 02/06/26 | 714.97 on 02/18/26 | 244.38 on 06/22/26 | 56.28 on 01/26/26 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,973,588 | 20,872,014 | 21,238,164 | 16,126,838 | 10,317,492 |
| Shares Outstanding, K | 2,380,731 | 42,989 | 89,503 | 524,450 | 55,295 |
| Annual Sales | 69,882,800,000 | 12,392,820,000 | 17,215,120,000 | 15,524,050,000 | 4,764,150,000 |
| Annual Net Income | 1,961,500,000 | 1,153,480,000 | 849,240,000 | 1,096,090,000 | 358,640,000 |
| Last Quarter Sales | 15,256,280,000 | 3,163,860,000 | 5,164,500,000 | 3,592,050,000 | 1,285,600,000 |
| Last Quarter Net Income | 604,650,000 | 340,470,000 | 319,820,000 | 164,520,000 | 123,060,000 |
| 60-Month Beta | 0.31 | 0.86 | 1.19 | 0.47 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/09/26 | 7.74 on 06/02/26 | 2.90 on 05/27/26 | 0.31 on 04/21/26 | 2.22 on 06/03/26 |
| Earnings Date | 07/09/26 | 08/27/26 | 08/27/26 | 07/23/26 | 08/26/26 |
| Most Recent Dividend | 0.110 on 08/27/25 | 1.000 on 03/16/12 | 1.250 on 06/12/26 | 0.240 on 05/27/26 | N/A |
| Next Ex-Dividends Date | 02/25/26 | N/A | 06/12/26 | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.76 | 17.96 | 18.51 | 14.74 | 23.41 |