Seven & I Hldgs ADR (SVNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVNDY | ULTA | DKS | TSCO | FIVE |
| Company | Seven & I Hldgs ADR | Ulta Beauty Inc | Dick's Sporting Goods Inc | Tractor Supply Company | Five Below Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 11.7600 | 472.25 | 221.46 | 30.50 | 194.28 |
| High | 11.9700 | 475.98 | 230.00 | 30.69 | 195.46 |
| Low | 11.7600 | 463.33 | 219.76 | 29.59 | 188.34 |
| Latest | 11.9400 | 463.68 | 225.89 | 30.21 | 189.41 |
| Change | -0.0900 | -7.97 | +5.85 | -0.67 | -4.51 |
| % Change | -0.75% | -1.69% | +2.66% | -2.17% | -2.33% |
| Volume | 351,700 | 613,800 | 1,213,800 | 13,362,600 | 1,325,000 |
| 20-Day Average Volume | 399,675 | 899,470 | 1,392,485 | 13,029,005 | 1,660,460 |
| Previous Close | 12.0300 | 471.65 | 220.04 | 30.88 | 193.92 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.8133 | 486.68 | 220.85 | 30.70 | 208.60 |
| 20-Day Raw Stochastic | 64.60% | 7.29% | 61.75% | 51.46% | 9.89% |
| 20-Day Relative Strength | 47.90 | 38.16 | 53.88 | 37.15 | 38.39 |
| Weighted Alpha | -21.46 | -13.13 | +25.02 | -50.90 | +36.51 |
| Today's Opinion | 80% Sell | 88% Sell | 88% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 80% Sell | 88% Sell | 72% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 06/09/26 | -2.98% since 06/09/26 | +2.87% since 06/09/26 | +0.83% since 06/09/26 | -0.74% since 06/09/26 |
| Low | 11.7600 on 06/16/26 | 463.33 on 06/16/26 | 212.69 on 06/11/26 | 29.59 on 06/16/26 | 188.00 on 06/10/26 |
| High | 12.3400 on 06/11/26 | 482.31 on 06/11/26 | 230.00 on 06/16/26 | 31.51 on 06/15/26 | 203.93 on 06/12/26 |
| 1-Month | |||||
| %Chg | +2.23% since 05/15/26 | -6.19% since 05/15/26 | +4.35% since 05/15/26 | -1.18% since 05/15/26 | -11.34% since 05/15/26 |
| Low | 11.2100 on 06/05/26 | 458.70 on 06/04/26 | 206.74 on 05/19/26 | 28.36 on 06/03/26 | 184.68 on 06/09/26 |
| High | 12.3400 on 06/11/26 | 527.00 on 05/27/26 | 237.75 on 05/26/26 | 31.95 on 05/20/26 | 232.50 on 06/01/26 |
| 3-Month | |||||
| %Chg | -7.87% since 03/16/26 | -10.27% since 03/16/26 | +20.30% since 03/16/26 | -38.07% since 03/16/26 | -10.52% since 03/16/26 |
| Low | 11.2100 on 06/05/26 | 458.70 on 06/04/26 | 186.77 on 04/02/26 | 28.36 on 06/03/26 | 184.68 on 06/09/26 |
| High | 14.0420 on 04/08/26 | 578.63 on 04/22/26 | 237.75 on 05/26/26 | 49.06 on 03/17/26 | 251.63 on 04/21/26 |
| 6-Month | |||||
| %Chg | -15.74% since 12/16/25 | -21.31% since 12/16/25 | +7.60% since 12/16/25 | -42.61% since 12/16/25 | +7.15% since 12/16/25 |
| Low | 11.2100 on 06/05/26 | 458.70 on 06/04/26 | 186.67 on 03/16/26 | 28.36 on 06/03/26 | 175.83 on 12/17/25 |
| High | 15.6500 on 02/06/26 | 714.97 on 02/18/26 | 237.75 on 05/26/26 | 56.28 on 01/26/26 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,640,192 | 20,275,758 | 19,694,238 | 16,195,016 | 10,722,805 |
| Shares Outstanding, K | 2,380,731 | 42,989 | 89,503 | 524,450 | 55,295 |
| Annual Sales | 69,882,800,000 | 12,392,820,000 | 17,215,120,000 | 15,524,050,000 | 4,764,150,000 |
| Annual Net Income | 1,961,500,000 | 1,153,480,000 | 849,240,000 | 1,096,090,000 | 358,640,000 |
| Last Quarter Sales | 15,256,280,000 | 3,163,860,000 | 5,164,500,000 | 3,592,050,000 | 1,285,600,000 |
| Last Quarter Net Income | 604,650,000 | 340,470,000 | 319,820,000 | 164,520,000 | 123,060,000 |
| 60-Month Beta | 0.31 | 0.86 | 1.20 | 0.47 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/09/26 | 7.74 on 06/02/26 | 2.90 on 05/27/26 | 0.31 on 04/21/26 | 2.22 on 06/03/26 |
| Earnings Date | 07/09/26 | 08/27/26 | 08/27/26 | 07/23/26 | 08/26/26 |
| Most Recent Dividend | 0.110 on 08/27/25 | 1.000 on 03/16/12 | 1.250 on 06/12/26 | 0.240 on 05/27/26 | N/A |
| Next Ex-Dividends Date | 02/25/26 | N/A | 06/12/26 | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.37 | 17.54 | 17.26 | 15.32 | 24.75 |