Seven & I Hldgs ADR (SVNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVNDY | ULTA | DKS | TSCO | FIVE |
| Company | Seven & I Hldgs ADR | Ulta Beauty Inc | Dick's Sporting Goods Inc | Tractor Supply Company | Five Below Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 12.1601 | 540.00 | 226.43 | 35.12 | 236.24 |
| High | 12.2200 | 541.08 | 228.93 | 35.27 | 236.77 |
| Low | 12.1400 | 530.74 | 224.57 | 33.65 | 229.84 |
| Latest | 12.1600 | 531.95 | 224.62 | 33.83 | 230.52 |
| Change | +0.2050 | -5.53 | -2.30 | -1.27 | -5.14 |
| % Change | +1.71% | -1.03% | -1.01% | -3.62% | -2.18% |
| Volume | 101,100 | 478,000 | 912,900 | 14,353,200 | 734,500 |
| 20-Day Average Volume | 283,255 | 638,625 | 1,064,195 | 9,827,210 | 1,129,185 |
| Previous Close | 11.9550 | 537.48 | 226.92 | 35.10 | 235.66 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.6383 | 542.97 | 219.05 | 41.15 | 230.75 |
| 20-Day Raw Stochastic | 19.98% | 28.97% | 81.35% | 1.50% | 45.10% |
| 20-Day Relative Strength | 40.82 | 41.46 | 59.24 | 21.87 | 52.20 |
| Weighted Alpha | -21.68 | +19.12 | +17.00 | -45.04 | +142.00 |
| Today's Opinion | 88% Sell | 72% Sell | 40% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 40% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 04/24/26 | -4.76% since 04/24/26 | -0.57% since 04/24/26 | -7.92% since 04/24/26 | -1.49% since 04/24/26 |
| Low | 11.6900 on 04/27/26 | 524.00 on 04/29/26 | 219.90 on 04/29/26 | 33.65 on 05/01/26 | 227.16 on 04/29/26 |
| High | 12.2200 on 05/01/26 | 558.58 on 04/27/26 | 232.15 on 04/27/26 | 36.97 on 04/27/26 | 237.13 on 04/30/26 |
| 1-Month | |||||
| %Chg | -11.88% since 04/01/26 | -0.87% since 04/01/26 | +16.91% since 04/01/26 | -24.03% since 04/01/26 | -1.87% since 04/01/26 |
| Low | 11.6900 on 04/27/26 | 512.91 on 04/10/26 | 186.77 on 04/02/26 | 33.65 on 05/01/26 | 213.18 on 04/10/26 |
| High | 14.0420 on 04/08/26 | 578.63 on 04/22/26 | 232.15 on 04/27/26 | 45.99 on 04/14/26 | 251.63 on 04/21/26 |
| 3-Month | |||||
| %Chg | -14.91% since 01/30/26 | -17.83% since 01/30/26 | +11.20% since 01/30/26 | -33.51% since 01/30/26 | +20.29% since 01/30/26 |
| Low | 11.6900 on 04/27/26 | 499.32 on 03/24/26 | 186.67 on 03/16/26 | 33.65 on 05/01/26 | 190.33 on 02/05/26 |
| High | 15.6500 on 02/06/26 | 714.97 on 02/18/26 | 232.15 on 04/27/26 | 56.19 on 02/12/26 | 251.63 on 04/21/26 |
| 6-Month | |||||
| %Chg | -3.87% since 10/31/25 | +2.32% since 10/31/25 | +1.43% since 10/31/25 | -37.48% since 10/31/25 | +46.58% since 10/31/25 |
| Low | 11.6900 on 04/27/26 | 493.00 on 11/19/25 | 186.67 on 03/16/26 | 33.65 on 05/01/26 | 143.02 on 11/14/25 |
| High | 15.6500 on 02/06/26 | 714.97 on 02/18/26 | 236.85 on 12/05/25 | 56.94 on 11/13/25 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,949,688 | 23,171,742 | 20,001,284 | 17,794,784 | 12,733,462 |
| Shares Outstanding, K | 2,380,731 | 43,560 | 89,045 | 526,006 | 55,238 |
| Annual Sales | 69,882,800,000 | 12,392,820,000 | 17,215,120,000 | 15,524,050,000 | 4,764,150,000 |
| Annual Net Income | 1,961,500,000 | 1,153,480,000 | 849,240,000 | 1,096,090,000 | 358,640,000 |
| Last Quarter Sales | 15,256,280,000 | 3,898,360,000 | 6,226,050,000 | 3,592,050,000 | 1,728,480,000 |
| Last Quarter Net Income | 604,650,000 | 356,680,000 | 128,340,000 | 164,520,000 | 238,230,000 |
| 60-Month Beta | 0.33 | 0.89 | 1.21 | 0.51 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/09/26 | 8.01 on 03/12/26 | 4.05 on 03/12/26 | 0.31 on 04/21/26 | 4.31 on 03/18/26 |
| Earnings Date | 07/09/26 | 06/04/26 | 05/27/26 | 07/23/26 | 06/03/26 |
| Most Recent Dividend | 0.110 on 08/27/25 | 1.000 on 03/16/12 | 1.250 on 03/27/26 | 0.240 on 02/24/26 | N/A |
| Next Ex-Dividends Date | 08/27/25 | N/A | 03/27/26 | 02/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.98 | 20.97 | 15.56 | 17.21 | 35.38 |