Seven & I Holdings C ADR (SVNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVNDY | TSCO | ULTA | DKS | SN |
| Company | Seven & I Holdings C ADR | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Sharkninja Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 15.4000 | 52.11 | 462.20 | 179.97 | 83.75 |
| High | 15.4200 | 52.15 | 470.00 | 181.59 | 87.58 |
| Low | 15.2500 | 51.39 | 456.84 | 177.65 | 83.45 |
| Last | 15.3500 | 51.57 | 467.23 | 179.50 | 87.46 |
| Change | +0.3200 | +0.03 | +8.06 | +2.76 | +5.33 |
| % Change | +2.13% | +0.06% | +1.76% | +1.56% | +6.49% |
| Volume | 64,062 | 1,640,272 | 264,755 | 409,645 | 799,903 |
| 20-Day Average Volume | 142,061 | 5,566,070 | 961,294 | 1,692,989 | 1,562,842 |
| Previous Close | 15.0300 | 51.54 | 459.17 | 176.74 | 82.13 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.2786 | 50.37 | 445.05 | 178.69 | 91.67 |
| 20-Day Raw Stochastic | 52.08% | 70.12% | 71.67% | 54.64% | 28.89% |
| 20-Day Relative Strength | 53.45% | 51.75% | 65.65% | 45.91% | 46.98% |
| Weighted Alpha | +20.54 | -9.10 | +29.94 | -23.97 | +0.99 |
| Today's Opinion | 40% Buy | 64% Sell | 88% Buy | 100% Sell | 64% Sell |
| Previous Opinion | 8% Sell | 64% Sell | 88% Buy | 100% Sell | 80% Sell |
| Last Month's Opinion | 40% Buy | 72% Sell | 56% Buy | 80% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 06/09/25 | +1.78% since 06/09/25 | -0.36% since 06/09/25 | -2.03% since 06/09/25 | -1.09% since 06/09/25 |
| Low | 14.6000 on 06/13/25 | 50.50 on 06/10/25 | 452.00 on 06/12/25 | 174.83 on 06/13/25 | 80.69 on 06/13/25 |
| High | 15.4999 on 06/12/25 | 52.11 on 06/16/25 | 470.00 on 06/16/25 | 188.31 on 06/11/25 | 90.89 on 06/11/25 |
| 1-Month | |||||
| %Chg | -0.58% since 05/16/25 | -2.98% since 05/16/25 | +12.99% since 05/16/25 | -2.91% since 05/16/25 | -14.87% since 05/16/25 |
| Low | 14.6000 on 06/13/25 | 47.24 on 06/02/25 | 402.50 on 05/21/25 | 167.03 on 05/23/25 | 80.69 on 06/13/25 |
| High | 16.0400 on 06/05/25 | 53.19 on 05/19/25 | 491.98 on 05/30/25 | 188.31 on 06/11/25 | 102.18 on 05/19/25 |
| 3-Month | |||||
| %Chg | +4.07% since 03/14/25 | -0.81% since 03/14/25 | +30.53% since 03/14/25 | -8.14% since 03/14/25 | -1.55% since 03/14/25 |
| Low | 12.5000 on 04/09/25 | 46.85 on 04/24/25 | 323.36 on 04/08/25 | 166.37 on 04/09/25 | 60.50 on 04/04/25 |
| High | 16.0500 on 05/09/25 | 56.19 on 04/03/25 | 491.98 on 05/30/25 | 224.64 on 05/12/25 | 104.97 on 05/12/25 |
| 6-Month | |||||
| %Chg | -5.42% since 12/16/24 | -7.04% since 12/16/24 | +9.85% since 12/16/24 | -20.41% since 12/16/24 | -14.52% since 12/16/24 |
| Low | 12.5000 on 04/09/25 | 46.85 on 04/24/25 | 309.01 on 03/13/25 | 166.37 on 04/09/25 | 60.50 on 04/04/25 |
| High | 17.0000 on 01/30/25 | 59.73 on 03/10/25 | 491.98 on 05/30/25 | 254.60 on 01/24/25 | 123.00 on 02/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,146,476 | 27,326,662 | 20,637,852 | 14,147,505 | 11,583,698 |
| Shares Outstanding, K | 2,604,556 | 530,203 | 44,946 | 80,047 | 141,041 |
| Annual Sales | 79,020,230,000 | 14,883,230,000 | 11,295,650,000 | 13,442,850,000 | 5,528,640,000 |
| Annual Net Income | 1,142,250,000 | 1,101,240,000 | 1,201,120,000 | 1,165,310,000 | 438,710,000 |
| Last Quarter Sales | 18,841,580,000 | 3,466,950,000 | 2,848,370,000 | 3,174,680,000 | 1,222,640,000 |
| Last Quarter Net Income | 710,250,000 | 179,370,000 | 305,050,000 | 264,290,000 | 117,840,000 |
| 60-Month Beta | 0.46 | 0.74 | 1.09 | 1.07 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/09/25 | 0.34 on 04/24/25 | 6.70 on 05/29/25 | 3.37 on 05/28/25 | 0.87 on 05/08/25 |
| Latest Earnings Date | 07/10/25 | 07/24/25 | 05/29/25 | 05/28/25 | 05/08/25 |
| Most Recent Dividend | 0.137 on 08/29/23 | 0.230 on 05/28/25 | 1.000 on 03/16/12 | 1.212 on 06/13/25 | N/A |
| Next Ex-Dividends Date | 02/26/25 | 05/28/25 | N/A | 06/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.52 | 25.69 | 18.06 | 13.07 | 23.20 |