Seven & I Holdings C ADR (SVNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVNDY | TSCO | ULTA | DKS | SN |
| Company | Seven & I Holdings C ADR | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Sharkninja Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 13.8500 | 50.37 | 666.12 | 213.96 | 126.50 |
| High | 14.4500 | 51.22 | 667.89 | 217.79 | 128.21 |
| Low | 13.8200 | 50.17 | 658.10 | 212.59 | 126.38 |
| Latest | 13.8500 | 51.01 | 663.48 | 215.32 | 127.06 |
| Change | -0.2460 | +0.28 | -1.64 | +2.44 | +0.89 |
| % Change | -1.75% | +0.55% | -0.25% | +1.15% | +0.71% |
| Volume | 48,400 | 5,365,900 | 391,900 | 927,300 | 998,500 |
| 20-Day Average Volume | 82,220 | 6,216,325 | 564,645 | 1,384,555 | 1,390,090 |
| Previous Close | 14.0960 | 50.73 | 665.12 | 212.88 | 126.17 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.2808 | 50.99 | 632.03 | 209.84 | 117.80 |
| 20-Day Raw Stochastic | 2.73% | 38.88% | 86.34% | 72.90% | 89.26% |
| 20-Day Relative Strength | 48.02 | 45.65 | 71.50 | 51.92 | 67.67 |
| Weighted Alpha | -9.89 | -7.61 | +75.14 | -2.24 | +30.45 |
| Today's Opinion | 32% Buy | 72% Sell | 100% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 32% Buy | 88% Sell | 100% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Buy | 16% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 01/09/26 | -0.97% since 01/09/26 | -0.41% since 01/09/26 | -0.40% since 01/09/26 | +5.45% since 01/09/26 |
| Low | 13.8200 on 01/16/26 | 50.17 on 01/16/26 | 653.33 on 01/12/26 | 206.79 on 01/14/26 | 118.45 on 01/12/26 |
| High | 14.8000 on 01/12/26 | 51.98 on 01/14/26 | 671.22 on 01/13/26 | 218.04 on 01/14/26 | 129.19 on 01/13/26 |
| 1-Month | |||||
| %Chg | -2.26% since 12/16/25 | -3.10% since 12/16/25 | +12.59% since 12/16/25 | +2.57% since 12/16/25 | +11.58% since 12/16/25 |
| Low | 13.8200 on 01/16/26 | 49.33 on 01/08/26 | 582.95 on 12/17/25 | 197.35 on 12/31/25 | 109.35 on 01/06/26 |
| High | 14.9200 on 12/24/25 | 53.64 on 12/18/25 | 675.65 on 01/09/26 | 222.00 on 01/09/26 | 129.19 on 01/13/26 |
| 3-Month | |||||
| %Chg | +5.73% since 10/16/25 | -7.52% since 10/16/25 | +23.49% since 10/16/25 | -6.53% since 10/16/25 | +35.27% since 10/16/25 |
| Low | 12.2700 on 11/06/25 | 49.33 on 01/08/26 | 493.00 on 11/19/25 | 197.18 on 11/25/25 | 83.12 on 11/05/25 |
| High | 14.9200 on 12/24/25 | 58.21 on 10/23/25 | 675.65 on 01/09/26 | 236.85 on 12/05/25 | 129.19 on 01/13/26 |
| 6-Month | |||||
| %Chg | -7.17% since 07/16/25 | -8.98% since 07/16/25 | +36.78% since 07/16/25 | +6.68% since 07/16/25 | +14.98% since 07/16/25 |
| Low | 12.2550 on 10/13/25 | 49.33 on 01/08/26 | 484.04 on 07/17/25 | 197.18 on 11/25/25 | 83.12 on 11/05/25 |
| High | 14.9200 on 12/24/25 | 63.99 on 07/24/25 | 675.65 on 01/09/26 | 237.31 on 10/03/25 | 129.19 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,073,100 | 26,953,888 | 29,433,292 | 19,372,126 | 17,932,994 |
| Shares Outstanding, K | 2,604,556 | 528,404 | 44,362 | 89,969 | 141,138 |
| Annual Sales | 79,020,230,000 | 14,883,230,000 | 11,295,650,000 | 13,442,850,000 | 5,528,640,000 |
| Annual Net Income | 1,142,250,000 | 1,101,240,000 | 1,201,120,000 | 1,165,310,000 | 438,710,000 |
| Last Quarter Sales | 16,092,350,000 | 3,719,040,000 | 2,857,620,000 | 4,167,770,000 | 1,630,240,000 |
| Last Quarter Net Income | 506,770,000 | 259,270,000 | 230,880,000 | 75,210,000 | 188,730,000 |
| 60-Month Beta | 0.45 | 0.74 | 0.85 | 1.19 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 01/08/26 | 0.49 on 10/23/25 | 5.14 on 12/04/25 | 2.78 on 11/25/25 | 1.50 on 11/06/25 |
| Latest Earnings Date | 04/08/26 | 01/29/26 | 03/12/26 | 03/10/26 | 02/12/26 |
| Most Recent Dividend | 0.110 on 08/27/25 | 0.230 on 11/24/25 | 1.000 on 03/16/12 | 1.212 on 12/12/25 | N/A |
| Next Ex-Dividends Date | 08/27/25 | 11/24/25 | N/A | 12/12/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.49 | 24.39 | 25.50 | 15.04 | 28.81 |