Seven & I Hldgs ADR (SVNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVNDY | TSCO | ULTA | DKS | FIVE |
| Company | Seven & I Hldgs ADR | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 11.7001 | 34.77 | 533.62 | 222.66 | 231.31 |
| High | 11.9800 | 35.21 | 541.39 | 227.09 | 237.13 |
| Low | 11.7000 | 34.40 | 531.78 | 220.29 | 229.80 |
| Latest | 11.9550 | 35.10 | 537.48 | 226.92 | 235.66 |
| Change | +0.1050 | +0.33 | +7.25 | +6.92 | +7.52 |
| % Change | +0.89% | +0.95% | +1.37% | +3.15% | +3.30% |
| Volume | 666,500 | 11,497,301 | 611,400 | 1,051,500 | 752,200 |
| 20-Day Average Volume | 282,285 | 9,487,120 | 645,525 | 1,063,795 | 1,148,440 |
| Previous Close | 11.8500 | 34.77 | 530.23 | 220.00 | 228.14 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.7142 | 41.65 | 543.24 | 217.41 | 230.99 |
| 20-Day Raw Stochastic | 11.27% | 6.32% | 37.39% | 88.47% | 58.47% |
| 20-Day Relative Strength | 37.53 | 23.61 | 42.88 | 61.34 | 55.41 |
| Weighted Alpha | -23.50 | -42.08 | +20.87 | +18.66 | +149.52 |
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Sell | 88% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 04/23/26 | -8.04% since 04/23/26 | -4.78% since 04/23/26 | +1.10% since 04/23/26 | -1.07% since 04/23/26 |
| Low | 11.6900 on 04/27/26 | 34.37 on 04/29/26 | 524.00 on 04/29/26 | 219.90 on 04/29/26 | 227.16 on 04/29/26 |
| High | 12.2100 on 04/24/26 | 37.94 on 04/24/26 | 565.00 on 04/24/26 | 232.15 on 04/27/26 | 239.51 on 04/24/26 |
| 1-Month | |||||
| %Chg | -9.71% since 03/30/26 | -22.70% since 03/30/26 | +5.37% since 03/30/26 | +19.04% since 03/30/26 | +7.21% since 03/30/26 |
| Low | 11.6900 on 04/27/26 | 34.37 on 04/29/26 | 512.91 on 04/10/26 | 186.77 on 04/02/26 | 213.18 on 04/10/26 |
| High | 14.0420 on 04/08/26 | 46.40 on 03/31/26 | 578.63 on 04/22/26 | 232.15 on 04/27/26 | 251.63 on 04/21/26 |
| 3-Month | |||||
| %Chg | -16.34% since 01/30/26 | -31.01% since 01/30/26 | -16.97% since 01/30/26 | +12.34% since 01/30/26 | +22.97% since 01/30/26 |
| Low | 11.6900 on 04/27/26 | 34.37 on 04/29/26 | 499.32 on 03/24/26 | 186.67 on 03/16/26 | 190.33 on 02/05/26 |
| High | 15.6500 on 02/06/26 | 56.19 on 02/12/26 | 714.97 on 02/18/26 | 232.15 on 04/27/26 | 251.63 on 04/21/26 |
| 6-Month | |||||
| %Chg | -6.01% since 10/30/25 | -35.14% since 10/30/25 | +5.46% since 10/30/25 | +2.79% since 10/30/25 | +50.28% since 10/30/25 |
| Low | 11.6900 on 04/27/26 | 34.37 on 04/29/26 | 493.00 on 11/19/25 | 186.67 on 03/16/26 | 143.02 on 11/14/25 |
| High | 15.6500 on 02/06/26 | 56.94 on 11/13/25 | 714.97 on 02/18/26 | 236.85 on 12/05/25 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,211,662 | 18,289,228 | 23,096,818 | 19,589,898 | 12,601,995 |
| Shares Outstanding, K | 2,380,731 | 526,006 | 43,560 | 89,045 | 55,238 |
| Annual Sales | 69,882,800,000 | 15,524,050,000 | 12,392,820,000 | 17,215,120,000 | 4,764,150,000 |
| Annual Net Income | 1,961,500,000 | 1,096,090,000 | 1,153,480,000 | 849,240,000 | 358,640,000 |
| Last Quarter Sales | 15,256,280,000 | 3,592,050,000 | 3,898,360,000 | 6,226,050,000 | 1,728,480,000 |
| Last Quarter Net Income | 604,650,000 | 164,520,000 | 356,680,000 | 128,340,000 | 238,230,000 |
| 60-Month Beta | 0.46 | 0.75 | 0.95 | 1.21 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/09/26 | 0.31 on 04/21/26 | 8.01 on 03/12/26 | 4.05 on 03/12/26 | 4.31 on 03/18/26 |
| Earnings Date | 07/09/26 | 07/23/26 | 06/04/26 | 05/27/26 | 06/03/26 |
| Most Recent Dividend | 0.110 on 08/27/25 | 0.240 on 02/24/26 | 1.000 on 03/16/12 | 1.250 on 03/27/26 | N/A |
| Next Ex-Dividends Date | 08/27/25 | 02/24/26 | N/A | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.81 | 17.45 | 21.00 | 15.52 | 34.92 |