Seven & I Hldgs ADR (SVNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVNDY | TSCO | ULTA | DKS | FIVE |
| Company | Seven & I Hldgs ADR | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 12.0200 | 30.55 | 523.52 | 224.43 | 223.00 |
| High | 12.0900 | 30.89 | 524.37 | 225.03 | 223.34 |
| Low | 11.9300 | 30.38 | 508.94 | 219.19 | 216.23 |
| Latest | 12.0500 | 30.56 | 510.36 | 222.86 | 215.15 |
| Change | -0.0500 | -0.09 | -11.22 | -2.95 | -7.98 |
| % Change | -0.41% | -0.29% | -2.15% | -1.31% | -3.58% |
| Volume | 138,498 | 2,093,502 | 124,036 | 180,958 | 242,310 |
| 20-Day Average Volume | 316,295 | 12,694,588 | 628,408 | 899,725 | 992,312 |
| Previous Close | 12.1000 | 30.65 | 521.58 | 225.81 | 223.13 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.2382 | 37.15 | 540.91 | 223.49 | 230.83 |
| 20-Day Raw Stochastic | 21.82% | 0.00% | 5.16% | 50.39% | 3.20% |
| 20-Day Relative Strength | 40.90 | 19.00 | 38.42 | 54.64 | 45.03 |
| Weighted Alpha | -22.69 | -52.88 | +9.62 | +18.83 | +90.72 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 32% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 40% Buy | 64% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 05/04/26 | -5.57% since 05/04/26 | -1.04% since 05/04/26 | +2.16% since 05/04/26 | -5.91% since 05/04/26 |
| Low | 11.9800 on 05/07/26 | 30.51 on 05/11/26 | 509.04 on 05/11/26 | 213.34 on 05/05/26 | 216.31 on 05/11/26 |
| High | 12.9800 on 05/06/26 | 33.37 on 05/06/26 | 543.21 on 05/06/26 | 227.28 on 05/08/26 | 240.09 on 05/07/26 |
| 1-Month | |||||
| %Chg | -5.86% since 04/10/26 | -32.25% since 04/10/26 | -1.49% since 04/10/26 | +4.47% since 04/10/26 | +0.03% since 04/10/26 |
| Low | 11.6900 on 04/27/26 | 30.51 on 05/11/26 | 509.04 on 05/11/26 | 210.18 on 04/13/26 | 215.73 on 04/13/26 |
| High | 13.3400 on 04/17/26 | 45.99 on 04/14/26 | 578.63 on 04/22/26 | 232.15 on 04/27/26 | 251.63 on 04/21/26 |
| 3-Month | |||||
| %Chg | -20.46% since 02/11/26 | -44.05% since 02/11/26 | -24.95% since 02/11/26 | +8.59% since 02/11/26 | +5.49% since 02/11/26 |
| Low | 11.6900 on 04/27/26 | 30.51 on 05/11/26 | 499.32 on 03/24/26 | 186.67 on 03/16/26 | 197.43 on 02/12/26 |
| High | 15.5800 on 02/13/26 | 56.19 on 02/12/26 | 714.97 on 02/18/26 | 232.15 on 04/27/26 | 251.63 on 04/21/26 |
| 6-Month | |||||
| %Chg | -8.23% since 11/11/25 | -45.46% since 11/11/25 | -1.95% since 11/11/25 | +1.82% since 11/11/25 | +44.89% since 11/11/25 |
| Low | 11.6900 on 04/27/26 | 30.51 on 05/11/26 | 493.00 on 11/19/25 | 186.67 on 03/16/26 | 143.02 on 11/14/25 |
| High | 15.6500 on 02/06/26 | 56.94 on 11/13/25 | 714.97 on 02/18/26 | 236.85 on 12/05/25 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,806,844 | 16,122,084 | 22,720,028 | 20,107,248 | 12,337,971 |
| Shares Outstanding, K | 2,380,731 | 526,006 | 43,560 | 89,045 | 55,295 |
| Annual Sales | 69,882,800,000 | 15,524,050,000 | 12,392,820,000 | 17,215,120,000 | 4,764,150,000 |
| Annual Net Income | 1,961,500,000 | 1,096,090,000 | 1,153,480,000 | 849,240,000 | 358,640,000 |
| Last Quarter Sales | 15,256,280,000 | 3,592,050,000 | 3,898,360,000 | 6,226,050,000 | 1,728,480,000 |
| Last Quarter Net Income | 604,650,000 | 164,520,000 | 356,680,000 | 128,340,000 | 238,230,000 |
| 60-Month Beta | 0.33 | 0.51 | 0.89 | 1.21 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/09/26 | 0.31 on 04/21/26 | 8.01 on 03/12/26 | 4.05 on 03/12/26 | 4.31 on 03/18/26 |
| Earnings Date | 07/09/26 | 07/23/26 | 06/02/26 | 05/27/26 | 06/03/26 |
| Most Recent Dividend | 0.110 on 08/27/25 | 0.240 on 02/24/26 | 1.000 on 03/16/12 | 1.250 on 03/27/26 | N/A |
| Next Ex-Dividends Date | 08/27/25 | 02/24/26 | N/A | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.10 | 15.56 | 20.54 | 15.24 | 33.22 |