Seven & I Holdings C ADR (SVNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVNDY | TSCO | ULTA | DKS | FIVE |
| Company | Seven & I Holdings C ADR | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 13.9800 | 52.15 | 597.69 | 216.20 | 182.27 |
| High | 14.1900 | 52.38 | 602.07 | 216.96 | 183.76 |
| Low | 13.8500 | 51.81 | 585.32 | 211.72 | 179.72 |
| Latest | 13.8800 | 51.97 | 601.59 | 213.71 | 183.41 |
| Change | +0.1700 | +0.16 | +8.18 | -1.77 | +2.00 |
| % Change | +1.24% | +0.31% | +1.38% | -0.82% | +1.10% |
| Volume | 126,400 | 4,515,100 | 708,600 | 1,189,300 | 1,254,400 |
| 20-Day Average Volume | 173,670 | 5,677,775 | 881,625 | 1,981,105 | 1,522,735 |
| Previous Close | 13.7100 | 51.81 | 593.41 | 215.48 | 181.41 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.5086 | 53.47 | 546.44 | 213.61 | 163.23 |
| 20-Day Raw Stochastic | 79.61% | 8.71% | 91.33% | 41.66% | 97.20% |
| 20-Day Relative Strength | 59.04 | 40.42 | 65.49 | 47.25 | 70.97 |
| Weighted Alpha | -12.28 | -9.69 | +52.51 | -2.44 | +99.05 |
| Today's Opinion | 8% Sell | 88% Sell | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 88% Sell | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 72% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 12/05/25 | -3.90% since 12/05/25 | +0.01% since 12/05/25 | -7.97% since 12/05/25 | +5.89% since 12/05/25 |
| Low | 13.1500 on 12/08/25 | 51.55 on 12/11/25 | 575.48 on 12/08/25 | 211.19 on 12/10/25 | 173.20 on 12/09/25 |
| High | 14.1900 on 12/12/25 | 54.19 on 12/08/25 | 611.84 on 12/08/25 | 229.90 on 12/08/25 | 184.57 on 12/11/25 |
| 1-Month | |||||
| %Chg | +6.77% since 11/12/25 | -7.16% since 11/12/25 | +12.36% since 11/12/25 | -4.11% since 11/12/25 | +20.08% since 11/12/25 |
| Low | 12.6700 on 11/14/25 | 51.55 on 12/11/25 | 493.00 on 11/19/25 | 197.18 on 11/25/25 | 143.02 on 11/14/25 |
| High | 14.1900 on 12/12/25 | 56.94 on 11/13/25 | 611.90 on 12/05/25 | 236.85 on 12/05/25 | 184.57 on 12/11/25 |
| 3-Month | |||||
| %Chg | +3.74% since 09/12/25 | -14.26% since 09/12/25 | +16.90% since 09/12/25 | -3.52% since 09/12/25 | +31.10% since 09/12/25 |
| Low | 12.2550 on 10/13/25 | 51.55 on 12/11/25 | 493.00 on 11/19/25 | 197.18 on 11/25/25 | 137.77 on 10/10/25 |
| High | 14.1900 on 12/12/25 | 60.85 on 09/15/25 | 611.90 on 12/05/25 | 237.31 on 10/03/25 | 184.57 on 12/11/25 |
| 6-Month | |||||
| %Chg | -9.15% since 06/12/25 | +0.44% since 06/12/25 | +30.09% since 06/12/25 | +15.90% since 06/12/25 | +45.59% since 06/12/25 |
| Low | 12.2550 on 10/13/25 | 50.66 on 06/17/25 | 452.05 on 06/26/25 | 170.73 on 06/23/25 | 121.11 on 06/23/25 |
| High | 16.7400 on 06/30/25 | 63.99 on 07/24/25 | 611.90 on 12/05/25 | 237.31 on 10/03/25 | 184.57 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,151,236 | 27,461,156 | 26,687,736 | 19,227,276 | 10,116,346 |
| Shares Outstanding, K | 2,604,556 | 528,404 | 44,362 | 89,969 | 55,157 |
| Annual Sales | 79,020,230,000 | 14,883,230,000 | 11,295,650,000 | 13,442,850,000 | 3,876,530,000 |
| Annual Net Income | 1,142,250,000 | 1,101,240,000 | 1,201,120,000 | 1,165,310,000 | 253,610,000 |
| Last Quarter Sales | 19,399,260,000 | 3,719,040,000 | 2,857,620,000 | 4,167,770,000 | 1,038,290,000 |
| Last Quarter Net Income | 497,320,000 | 259,270,000 | 230,880,000 | 75,210,000 | 36,510,000 |
| 60-Month Beta | 0.48 | 0.72 | 0.87 | 1.17 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/09/25 | 0.49 on 10/23/25 | 5.14 on 12/04/25 | 2.78 on 11/25/25 | 0.68 on 12/03/25 |
| Latest Earnings Date | 01/08/26 | 01/29/26 | 03/12/26 | 03/10/26 | 03/18/26 |
| Most Recent Dividend | 0.110 on 08/27/25 | 0.230 on 11/24/25 | 1.000 on 03/16/12 | 1.212 on 12/12/25 | N/A |
| Next Ex-Dividends Date | 08/27/25 | 11/24/25 | N/A | 12/12/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.46 | 24.91 | 22.75 | 15.31 | 31.12 |