Seven & I Hldgs ADR (SVNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVNDY | DKS | ULTA | TSCO | FIVE |
| Company | Seven & I Hldgs ADR | Dick's Sporting Goods Inc | Ulta Beauty Inc | Tractor Supply Company | Five Below Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.5300 | 239.99 | 465.28 | 29.70 | 187.46 |
| High | 11.5600 | 239.99 | 468.49 | 29.70 | 189.79 |
| Low | 11.4800 | 239.99 | 458.89 | 29.70 | 185.75 |
| Latest | 11.5400 | 237.83 | 465.42 | 29.89 | 187.95 |
| Change | -0.0100 | +1.08 | +6.09 | +0.21 | +2.00 |
| % Change | -0.09% | +0.46% | +1.33% | +0.71% | +1.08% |
| Volume | 475,100 | 154 | 616,000 | 3,773 | 993,000 |
| 20-Day Average Volume | 427,535 | 1,260,048 | 961,190 | 13,334,979 | 1,657,190 |
| Previous Close | 11.5500 | 236.75 | 465.06 | 29.68 | 193.45 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.7738 | 223.66 | 478.55 | 30.36 | 203.16 |
| 20-Day Raw Stochastic | 29.20% | 86.55% | 13.72% | 39.07% | 2.66% |
| 20-Day Relative Strength | 41.96 | 59.97 | 39.25 | 36.67 | 37.79 |
| Weighted Alpha | -26.80 | +21.45 | -12.02 | -51.02 | +27.48 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 06/15/26 | +6.24% since 06/16/26 | -2.61% since 06/15/26 | -1.69% since 06/16/26 | -4.11% since 06/15/26 |
| Low | 11.4800 on 06/23/26 | 223.12 on 06/17/26 | 448.57 on 06/17/26 | 29.42 on 06/22/26 | 185.75 on 06/23/26 |
| High | 12.1400 on 06/18/26 | 244.38 on 06/22/26 | 475.98 on 06/16/26 | 30.81 on 06/17/26 | 198.21 on 06/22/26 |
| 1-Month | |||||
| %Chg | -0.86% since 05/22/26 | +3.78% since 05/22/26 | -10.82% since 05/22/26 | -6.07% since 05/22/26 | -15.28% since 05/22/26 |
| Low | 11.2100 on 06/05/26 | 211.74 on 06/05/26 | 448.57 on 06/17/26 | 28.36 on 06/03/26 | 184.68 on 06/09/26 |
| High | 12.3400 on 06/11/26 | 244.38 on 06/22/26 | 527.00 on 05/27/26 | 31.79 on 06/01/26 | 232.50 on 06/01/26 |
| 3-Month | |||||
| %Chg | -11.57% since 03/23/26 | +23.85% since 03/24/26 | -11.00% since 03/23/26 | -34.71% since 03/24/26 | -19.33% since 03/23/26 |
| Low | 11.2100 on 06/05/26 | 186.77 on 04/02/26 | 448.57 on 06/17/26 | 28.36 on 06/03/26 | 184.68 on 06/09/26 |
| High | 14.0420 on 04/08/26 | 244.38 on 06/22/26 | 578.63 on 04/22/26 | 46.62 on 03/25/26 | 251.63 on 04/21/26 |
| 6-Month | |||||
| %Chg | -18.85% since 12/23/25 | +14.15% since 12/24/25 | -23.96% since 12/23/25 | -42.50% since 12/24/25 | -0.99% since 12/23/25 |
| Low | 11.2100 on 06/05/26 | 186.67 on 03/16/26 | 448.57 on 06/17/26 | 28.36 on 06/03/26 | 183.64 on 01/28/26 |
| High | 15.6500 on 02/06/26 | 244.38 on 06/22/26 | 714.97 on 02/18/26 | 56.28 on 01/26/26 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,473,636 | 21,189,832 | 19,746,132 | 15,565,676 | 10,282,103 |
| Shares Outstanding, K | 2,380,731 | 89,503 | 42,989 | 524,450 | 55,295 |
| Annual Sales | 69,882,800,000 | 17,215,120,000 | 12,392,820,000 | 15,524,050,000 | 4,764,150,000 |
| Annual Net Income | 1,961,500,000 | 849,240,000 | 1,153,480,000 | 1,096,090,000 | 358,640,000 |
| Last Quarter Sales | 15,256,280,000 | 5,164,500,000 | 3,163,860,000 | 3,592,050,000 | 1,285,600,000 |
| Last Quarter Net Income | 604,650,000 | 319,820,000 | 340,470,000 | 164,520,000 | 123,060,000 |
| 60-Month Beta | 0.31 | 1.19 | 0.86 | 0.47 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/09/26 | 2.90 on 05/27/26 | 7.74 on 06/02/26 | 0.31 on 04/21/26 | 2.22 on 06/03/26 |
| Earnings Date | 07/09/26 | 08/27/26 | 08/27/26 | 07/23/26 | 08/26/26 |
| Most Recent Dividend | 0.110 on 08/27/25 | 1.250 on 06/12/26 | 1.000 on 03/16/12 | 0.240 on 05/27/26 | N/A |
| Next Ex-Dividends Date | 02/25/26 | 06/12/26 | N/A | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.33 | 18.64 | 17.44 | 14.61 | 24.12 |