Svmk Inc (SVMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVMK | GOOGL | GOOG | UBER | SHOP |
| Company | Svmk Inc | Alphabet Cl A | Alphabet Cl C | UBER Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 21.24 | 365.75 | 363.89 | 71.97 | 107.79 |
| High | 21.57 | 368.48 | 366.94 | 72.49 | 109.66 |
| Low | 20.68 | 358.67 | 356.61 | 70.78 | 106.14 |
| Latest | 21.55 | 368.07 | 366.42 | 72.03 | 109.20 |
| Change | +0.26 | +4.28 | +4.32 | +1.12 | +1.11 |
| % Change | +1.22% | +1.18% | +1.19% | +1.58% | +1.03% |
| Volume | 679,900 | 17,048,484 | 11,486,459 | 9,926,375 | 4,306,102 |
| 20-Day Average Volume | 728,795 | 31,234,547 | 22,792,412 | 20,819,330 | 8,398,276 |
| Previous Close | 21.29 | 363.79 | 362.10 | 70.91 | 108.09 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.68 | 371.55 | 368.68 | 71.21 | 111.20 |
| 20-Day Raw Stochastic | 99.49% | 42.35% | 45.98% | 63.62% | 33.24% |
| 20-Day Relative Strength | 68.47 | 50.21 | 50.74 | 49.21 | 47.57 |
| Weighted Alpha | -3.90 | +101.50 | +99.56 | -17.26 | -14.85 |
| Today's Opinion | 8% Sell | 56% Buy | 72% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 56% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.75% since 06/07/21 | +2.44% since 06/11/26 | +2.35% since 06/11/26 | +3.72% since 06/11/26 | -1.07% since 06/11/26 |
| Low | 20.10 on 06/08/21 | 354.94 on 06/12/26 | 353.34 on 06/12/26 | 67.40 on 06/12/26 | 106.35 on 06/18/26 |
| High | 21.57 on 06/14/21 | 376.00 on 06/16/26 | 373.60 on 06/16/26 | 74.29 on 06/16/26 | 115.32 on 06/15/26 |
| 1-Month | |||||
| %Chg | +18.73% since 05/14/21 | -7.67% since 05/18/26 | -7.16% since 05/18/26 | -3.92% since 05/18/26 | +6.74% since 05/18/26 |
| Low | 17.68 on 05/19/21 | 346.36 on 06/11/26 | 343.63 on 06/11/26 | 67.19 on 06/11/26 | 99.23 on 05/20/26 |
| High | 21.57 on 06/14/21 | 397.15 on 05/19/26 | 393.36 on 05/19/26 | 76.01 on 05/19/26 | 124.63 on 06/01/26 |
| 3-Month | |||||
| %Chg | +14.69% since 03/12/21 | +19.11% since 03/18/26 | +19.15% since 03/18/26 | -5.90% since 03/18/26 | -11.68% since 03/18/26 |
| Low | 16.35 on 05/06/21 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 67.19 on 06/11/26 | 94.00 on 05/14/26 |
| High | 21.57 on 06/14/21 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 6-Month | |||||
| %Chg | -11.21% since 12/14/20 | +21.17% since 12/18/25 | +20.15% since 12/18/25 | -9.47% since 12/18/25 | -34.48% since 12/18/25 |
| Low | 16.35 on 05/06/21 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 67.19 on 06/11/26 | 94.00 on 05/14/26 |
| High | 28.12 on 02/11/21 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 88.24 on 01/08/26 | 172.98 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,138,564 | 4,407,679,680 | 4,387,203,520 | 144,344,336 | 140,263,536 |
| Shares Outstanding, K | 145,641 | 12,116,000 | 12,116,000 | 2,035,599 | 1,297,655 |
| Annual Sales | 375,610,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | -91,580,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 102,300,000 | 109,896,000,000 | 109,896,000,000 | 13,203,000,000 | 3,170,000,000 |
| Last Quarter Net Income | -29,650,000 | 62,578,000,000 | 62,578,000,000 | 263,000,000 | -581,000,000 |
| 60-Month Beta | 1.28 | 1.23 | 1.22 | 1.12 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/06/21 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.72 on 05/06/26 | 0.36 on 05/05/26 |
| Earnings Date | 08/05/21 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.47 | 28.31 | 14.17 | 96.78 |