Svmk Inc (SVMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVMK | GOOG | GOOGL | SHOP | UBER |
| Company | Svmk Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 21.24 | 314.80 | 313.70 | 164.67 | 85.50 |
| High | 21.57 | 316.14 | 314.87 | 164.67 | 86.45 |
| Low | 20.68 | 307.09 | 305.69 | 159.36 | 84.54 |
| Latest | 21.55 | 308.71 | 307.30 | 159.88 | 84.58 |
| Change | +0.26 | -4.99 | -5.13 | -4.87 | -0.86 |
| % Change | +1.22% | -1.59% | -1.64% | -2.96% | -1.01% |
| Volume | 679,900 | 8,444,044 | 14,365,147 | 2,096,669 | 6,240,118 |
| 20-Day Average Volume | 728,795 | 28,700,320 | 46,027,570 | 7,757,822 | 20,272,811 |
| Previous Close | 21.29 | 313.70 | 312.43 | 164.75 | 85.44 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.68 | 308.99 | 308.45 | 154.82 | 87.76 |
| 20-Day Raw Stochastic | 99.49% | 63.78% | 61.78% | 72.72% | 28.91% |
| 20-Day Relative Strength | 68.47 | 57.83 | 57.34 | 51.86 | 40.89 |
| Weighted Alpha | -3.90 | +82.53 | +83.19 | +42.06 | +27.28 |
| Today's Opinion | 8% Sell | 88% Buy | 88% Buy | 80% Buy | 40% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.75% since 06/07/21 | -4.40% since 12/05/25 | -4.56% since 12/05/25 | -0.67% since 12/05/25 | -7.13% since 12/05/25 |
| Low | 20.10 on 06/08/21 | 307.15 on 12/12/25 | 305.85 on 12/12/25 | 156.31 on 12/08/25 | 82.72 on 12/10/25 |
| High | 21.57 on 06/14/21 | 321.99 on 12/11/25 | 321.31 on 12/10/25 | 168.93 on 12/10/25 | 92.78 on 12/08/25 |
| 1-Month | |||||
| %Chg | +18.73% since 05/14/21 | +7.13% since 11/12/25 | +6.94% since 11/12/25 | +2.17% since 11/12/25 | -9.36% since 11/12/25 |
| Low | 17.68 on 05/19/21 | 271.41 on 11/14/25 | 270.70 on 11/14/25 | 136.18 on 11/18/25 | 81.51 on 11/21/25 |
| High | 21.57 on 06/14/21 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 168.93 on 12/10/25 | 94.06 on 11/13/25 |
| 3-Month | |||||
| %Chg | +14.69% since 03/12/21 | +27.57% since 09/12/25 | +27.33% since 09/12/25 | +11.59% since 09/12/25 | -11.55% since 09/12/25 |
| Low | 16.35 on 05/06/21 | 236.68 on 10/10/25 | 235.84 on 10/10/25 | 136.18 on 11/18/25 | 81.51 on 11/21/25 |
| High | 21.57 on 06/14/21 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| 6-Month | |||||
| %Chg | -11.21% since 12/14/20 | +74.00% since 06/12/25 | +74.51% since 06/12/25 | +46.50% since 06/12/25 | -0.95% since 06/12/25 |
| Low | 16.35 on 05/06/21 | 163.33 on 06/23/25 | 162.00 on 06/23/25 | 103.91 on 06/23/25 | 81.51 on 11/21/25 |
| High | 28.12 on 02/11/21 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,138,564 | 3,785,417,920 | 3,770,092,800 | 214,478,640 | 177,529,792 |
| Shares Outstanding, K | 145,641 | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 375,610,000 | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | 43,978,000,000 |
| Annual Net Income | -91,580,000 | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | 9,856,000,000 |
| Last Quarter Sales | 102,300,000 | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | 13,467,000,000 |
| Last Quarter Net Income | -29,650,000 | 34,979,000,000 | 34,979,000,000 | 264,000,000 | 6,626,000,000 |
| 60-Month Beta | 1.28 | 1.07 | 1.07 | 2.82 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/06/21 | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | 3.11 on 11/04/25 |
| Latest Earnings Date | 08/05/21 | 02/03/26 | 02/03/26 | 02/10/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.66 | 31.58 | 161.94 | 10.82 |