Svmk Inc
(SVMK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVMK | GOOG | GOOGL | SHOP | UBER |
| Company | Svmk Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 21.24 | 307.98 | 307.73 | 110.21 | 71.06 |
| High | 21.57 | 308.89 | 308.63 | 113.39 | 71.42 |
| Low | 20.68 | 303.90 | 303.71 | 107.43 | 69.02 |
| Latest | 21.55 | 306.02 | 305.72 | 112.70 | 69.99 |
| Change | +0.26 | -3.35 | -3.28 | +2.04 | -1.23 |
| % Change | +1.22% | -1.08% | -1.06% | +1.84% | -1.73% |
| Volume | 679,900 | 20,235,900 | 38,499,699 | 18,849,799 | 26,526,699 |
| 20-Day Average Volume | 728,795 | 25,217,371 | 40,236,969 | 17,347,051 | 24,807,619 |
| Previous Close | 21.29 | 309.37 | 309.00 | 110.66 | 71.22 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.68 | 328.27 | 327.90 | 128.92 | 78.24 |
| 20-Day Raw Stochastic | 99.49% | 4.58% | 4.44% | 14.15% | 5.85% |
| 20-Day Relative Strength | 68.47 | 39.47 | 39.49 | 34.63 | 29.35 |
| Weighted Alpha | -3.90 | +71.08 | +72.48 | -21.64 | -20.68 |
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 56% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 64% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.75% since 06/07/21 | -5.29% since 02/06/26 | -5.31% since 02/06/26 | +0.58% since 02/06/26 | -6.39% since 02/06/26 |
| Low | 20.10 on 06/08/21 | 303.90 on 02/13/26 | 303.71 on 02/13/26 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 21.57 on 06/14/21 | 327.74 on 02/09/26 | 327.70 on 02/09/26 | 139.10 on 02/11/26 | 75.05 on 02/10/26 |
| 1-Month | |||||
| %Chg | +18.73% since 05/14/21 | -9.04% since 01/13/26 | -9.00% since 01/13/26 | -32.69% since 01/13/26 | -18.05% since 01/13/26 |
| Low | 17.68 on 05/19/21 | 303.90 on 02/13/26 | 303.71 on 02/13/26 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 21.57 on 06/14/21 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 165.16 on 01/14/26 | 86.35 on 01/15/26 |
| 3-Month | |||||
| %Chg | +14.69% since 03/12/21 | +9.64% since 11/13/25 | +9.75% since 11/13/25 | -22.99% since 11/13/25 | -23.74% since 11/13/25 |
| Low | 16.35 on 05/06/21 | 271.41 on 11/14/25 | 270.70 on 11/14/25 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 21.57 on 06/14/21 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 172.98 on 12/22/25 | 92.92 on 11/18/25 |
| 6-Month | |||||
| %Chg | -11.21% since 12/14/20 | +50.73% since 08/13/25 | +51.38% since 08/13/25 | -24.91% since 08/13/25 | -22.94% since 08/13/25 |
| Low | 16.35 on 05/06/21 | 197.46 on 08/20/25 | 196.60 on 08/20/25 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 28.12 on 02/11/21 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,138,564 | 3,692,743,360 | 3,689,123,200 | 146,717,696 | 145,427,328 |
| Shares Outstanding, K | 145,641 | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 375,610,000 | 402,836,000,000 | 402,836,000,000 | 8,880,000,000 | 52,017,000,000 |
| Annual Net Income | -91,580,000 | 132,170,000,000 | 132,170,000,000 | 2,019,000,000 | 10,053,000,000 |
| Last Quarter Sales | 102,300,000 | 113,828,000,000 | 113,828,000,000 | 2,844,000,000 | 14,366,000,000 |
| Last Quarter Net Income | -29,650,000 | 34,455,000,000 | 34,455,000,000 | 264,000,000 | 296,000,000 |
| 60-Month Beta | 1.28 | 1.10 | 1.09 | 2.83 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/06/21 | 2.82 on 02/04/26 | 2.87 on 10/29/25 | 0.65 on 02/11/26 | 0.14 on 02/04/26 |
| Latest Earnings Date | 08/05/21 | 04/23/26 | 04/23/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.62 | 28.58 | 102.46 | 13.49 |