Skandinaviska Enskilda Banken Ab (SVKEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVKEF | DB | BBD | ||
| Company | Skandinaviska Enskilda Banken Ab | Deutsche Bank Ag | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.3900 | 17.27 | 2.62 | ||
| High | 14.3900 | 17.29 | 2.62 | ||
| Low | 14.3900 | 17.14 | 2.59 | ||
| Last | 14.3900 | 17.23 | 2.62 | ||
| Change | +0.1923 | -0.30 | +0.03 | ||
| % Change | +1.35% | -1.71% | +1.16% | ||
| Volume | 109 | 1,180,702 | 2,521,387 | ||
| 20-Day Average Volume | 685 | 2,676,547 | 18,362,633 | ||
| Previous Close | 14.1977 | 17.53 | 2.59 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.1388 | 16.85 | 2.67 | ||
| 20-Day Raw Stochastic | 59.41% | 65.48% | 17.50% | ||
| 20-Day Relative Strength | 57.34% | 60.38% | 39.92% | ||
| Weighted Alpha | N/A | +72.20 | -22.14 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.79% since 04/22/24 | +0.26% since 05/09/24 | +0.58% since 05/09/24 | ||
| Low | 13.3100 on 04/23/24 | 17.02 on 05/13/24 | 2.58 on 05/15/24 | ||
| High | 14.3900 on 05/16/24 | 17.53 on 05/15/24 | 2.65 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +8.52% since 04/16/24 | +12.07% since 04/16/24 | -1.69% since 04/16/24 | ||
| Low | 13.3100 on 04/23/24 | 15.42 on 04/17/24 | 2.58 on 05/15/24 | ||
| High | 14.3900 on 05/16/24 | 17.95 on 04/25/24 | 2.78 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -1.45% since 02/15/24 | +33.84% since 02/16/24 | -4.21% since 02/16/24 | ||
| Low | 13.2600 on 04/16/24 | 12.79 on 02/20/24 | 2.58 on 05/15/24 | ||
| High | 15.1620 on 03/15/24 | 17.95 on 04/25/24 | 2.98 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +29.64% since 11/13/23 | +45.36% since 11/16/23 | -18.28% since 11/16/23 | ||
| Low | 12.2705 on 12/04/23 | 12.05 on 11/27/23 | 2.58 on 05/15/24 | ||
| High | 15.1620 on 03/15/24 | 17.95 on 04/25/24 | 3.65 on 12/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,667,030 | 36,230,528 | 27,605,490 | ||
| Shares Outstanding, K | 2,160,000 | 2,066,773 | 10,658,490 | ||
| Annual Sales | 2,336,380,000 | 63,400,050,000 | 48,855,860,000 | ||
| Annual Net Income | 3,594,340,000 | 6,853,120,000 | 2,854,540,000 | ||
| Last Quarter Sales | 4,549,430,000 | 17,422,230,000 | 12,530,230,000 | ||
| Last Quarter Net Income | 914,310,000 | 1,232,270,000 | 832,020,000 | ||
| 60-Month Beta | 0.81 | 1.30 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/24/24 | 0.75 on 04/25/24 | 0.08 on 05/02/24 | ||
| Latest Earnings Date | 04/24/24 | 04/25/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.326 on 05/18/23 | 0.006 on 05/03/24 | ||
| Next Ex-Dividends Date | N/A | 05/19/17 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.72 | 7.62 | 9.00 | ||