Scheid Vineyards Inc A (SVIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVIN | CTVA | ADM | SMG | FDP |
| Company | Scheid Vineyards Inc A | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8100 | 77.78 | 67.41 | 70.18 | 42.11 |
| High | 1.8100 | 78.83 | 68.26 | 70.18 | 42.50 |
| Low | 1.8000 | 77.46 | 66.81 | 68.48 | 41.63 |
| Latest | 1.8000 | 78.82 | 67.42 | 69.85 | 42.09 |
| Change | -0.0100 | +1.15 | -0.03 | +0.13 | -0.14 |
| % Change | -0.55% | +1.48% | -0.04% | +0.19% | -0.33% |
| Volume | 1,400 | 3,171,824 | 2,729,846 | 722,619 | 160,598 |
| 20-Day Average Volume | 815 | 4,323,045 | 3,914,856 | 930,623 | 243,305 |
| Previous Close | 1.8100 | 77.67 | 67.45 | 69.72 | 42.23 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6864 | 75.19 | 67.82 | 67.32 | 40.38 |
| 20-Day Raw Stochastic | 70.27% | 99.86% | 65.28% | 76.01% | 82.16% |
| 20-Day Relative Strength | 39.38 | 68.79 | 55.25 | 65.74 | 64.01 |
| Weighted Alpha | -57.33 | +29.27 | +43.08 | +26.10 | +41.13 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.65% since 01/07/26 | +2.34% since 02/19/26 | -2.09% since 02/19/26 | +0.06% since 02/19/26 | -0.61% since 02/19/26 |
| Low | 1.6600 on 01/09/26 | 75.36 on 02/20/26 | 65.88 on 02/25/26 | 68.17 on 02/25/26 | 40.78 on 02/23/26 |
| High | 1.9100 on 01/29/26 | 78.83 on 02/26/26 | 69.39 on 02/23/26 | 72.35 on 02/24/26 | 42.98 on 02/20/26 |
| 1-Month | |||||
| %Chg | -5.76% since 01/16/26 | +8.52% since 01/26/26 | +0.07% since 01/26/26 | +11.12% since 01/26/26 | +9.13% since 01/26/26 |
| Low | 1.8000 on 02/19/26 | 71.84 on 02/09/26 | 62.40 on 02/03/26 | 58.08 on 01/28/26 | 37.99 on 02/09/26 |
| High | 1.9100 on 01/29/26 | 78.83 on 02/26/26 | 70.09 on 02/12/26 | 72.35 on 02/24/26 | 42.98 on 02/20/26 |
| 3-Month | |||||
| %Chg | +16.88% since 11/19/25 | +18.26% since 11/26/25 | +11.35% since 11/26/25 | +23.43% since 11/26/25 | +16.37% since 11/26/25 |
| Low | 1.5700 on 01/07/26 | 64.10 on 12/10/25 | 57.17 on 12/10/25 | 52.06 on 12/09/25 | 34.22 on 01/06/26 |
| High | 1.9100 on 01/29/26 | 78.83 on 02/26/26 | 70.09 on 02/12/26 | 72.35 on 02/24/26 | 42.98 on 02/20/26 |
| 6-Month | |||||
| %Chg | -43.75% since 08/19/25 | +6.60% since 08/26/25 | +7.32% since 08/26/25 | +12.24% since 08/26/25 | +16.40% since 08/26/25 |
| Low | 1.5400 on 11/19/25 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 31.90 on 10/29/25 |
| High | 3.0200 on 09/24/25 | 78.83 on 02/26/26 | 70.09 on 02/12/26 | 72.35 on 02/24/26 | 42.98 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 52,234,936 | 32,457,072 | 4,046,549 | 2,001,026 |
| Shares Outstanding, K | 0 | 672,524 | 481,202 | 58,040 | 47,384 |
| Annual Sales | 58,410,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 4,322,300,000 |
| Annual Net Income | -17,800,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | 90,700,000 |
| Last Quarter Sales | 13,690,000 | 3,910,000,000 | 18,556,000,000 | 354,400,000 | 1,019,500,000 |
| Last Quarter Net Income | -6,660,000 | -552,000,000 | 456,000,000 | -125,000,000 | 31,900,000 |
| 60-Month Beta | -0.34 | 0.75 | 0.71 | 1.98 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -6.69 on 10/15/25 | 0.22 on 02/03/26 | 0.87 on 02/03/26 | -0.77 on 01/28/26 | 0.70 on 02/18/26 |
| Latest Earnings Date | 06/12/26 | 05/06/26 | 05/05/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.180 on 12/01/25 | 0.520 on 02/17/26 | 0.660 on 02/20/26 | 0.300 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 02/17/26 | 02/20/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.48 | 19.89 | 18.36 | 13.07 |