Scheid Vineyards Inc A (SVIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVIN | NXTS | CHSCP | ||
| Company | Scheid Vineyards Inc A | Nexentis Technologies Inc | CHS Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.0100 | 5.34 | 27.54 | ||
| High | 1.0100 | 6.47 | 27.69 | ||
| Low | 1.0100 | 4.67 | 27.52 | ||
| Latest | 1.0100 | 5.82 | 27.55 | ||
| Change | -0.0720 | +0.28 | -0.04 | ||
| % Change | -6.65% | +5.05% | -0.16% | ||
| Volume | 1,000 | 6,339,533 | 16,035 | ||
| 20-Day Average Volume | 1,025 | 343,137 | 12,472 | ||
| Previous Close | 1.0820 | 5.54 | 27.59 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3499 | 5.05 | 27.68 | ||
| 20-Day Raw Stochastic | 0.00% | 65.93% | 21.82% | ||
| 20-Day Relative Strength | 33.13 | 55.89 | 45.87 | ||
| Weighted Alpha | -72.93 | -84.09 | -1.57 | ||
| Today's Opinion | N/A | 24% Sell | 96% Sell | ||
| Previous Opinion | N/A | 40% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.89% since 05/13/26 | +15.71% since 06/09/26 | -0.85% since 06/09/26 | ||
| Low | 1.0100 on 06/11/26 | 4.45 on 06/10/26 | 27.48 on 06/15/26 | ||
| High | 1.1000 on 05/14/26 | 6.47 on 06/16/26 | 27.99 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -19.20% since 05/11/26 | +30.49% since 05/15/26 | -1.25% since 05/15/26 | ||
| Low | 1.0100 on 06/11/26 | 4.02 on 05/19/26 | 27.42 on 06/05/26 | ||
| High | 1.2300 on 05/13/26 | 6.75 on 05/29/26 | 28.02 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -33.55% since 03/09/26 | +1.83% since 03/16/26 | -3.06% since 03/16/26 | ||
| Low | 1.0100 on 06/11/26 | 3.38 on 04/08/26 | 27.25 on 03/31/26 | ||
| High | 1.8000 on 04/02/26 | 6.75 on 05/29/26 | 28.83 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -38.41% since 12/11/25 | -69.43% since 12/16/25 | -1.54% since 12/16/25 | ||
| Low | 1.0100 on 06/11/26 | 3.38 on 04/08/26 | 27.25 on 03/31/26 | ||
| High | 1.9100 on 01/29/26 | 20.17 on 12/17/25 | 28.94 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 926 | 4,047 | 0 | ||
| Shares Outstanding, K | 917 | 730 | 0 | ||
| Annual Sales | 58,410,000 | 0 | 35,462,610,000 | ||
| Annual Net Income | -17,800,000 | -4,000,000 | 597,920,000 | ||
| Last Quarter Sales | 13,690,000 | 0 | 8,353,790,000 | ||
| Last Quarter Net Income | -6,660,000 | -6,580,000 | -147,050,000 | ||
| 60-Month Beta | -0.40 | 1.76 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.26 on 01/21/26 | -12.10 on 05/14/26 | N/A | ||
| Earnings Date | 07/13/26 | 08/13/26 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||